Education
About Us
Working with TipRanks
Follow Us
Showa Chemical Industry Co., Ltd. (JP:4990)
:4990
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
517.00
517.00
506.00
507.00
507.00
-1.55%
2,700
0.59
Jan 30, 2026
512.00
515.00
512.00
515.00
515.00
+0.78%
500
0.11
Jan 29, 2026
514.00
516.00
511.00
511.00
511.00
-0.97%
2,400
0.52
Jan 28, 2026
520.00
520.00
510.00
516.00
516.00
-1.15%
2,000
0.44
Jan 27, 2026
515.00
525.00
510.00
522.00
522.00
+1.95%
2,600
0.57
Jan 26, 2026
515.00
518.00
510.00
512.00
512.00
-1.54%
3,500
0.76
Jan 23, 2026
521.00
525.00
518.00
520.00
520.00
-0.19%
9,300
2.08
Jan 22, 2026
524.00
527.00
521.00
521.00
521.00
-0.38%
2,000
0.44
Jan 21, 2026
533.00
533.00
519.00
523.00
523.00
-2.06%
6,300
1.41
Jan 20, 2026
530.00
534.00
522.00
534.00
534.00
+1.52%
6,400
1.46
Jan 19, 2026
518.00
532.00
518.00
526.00
526.00
+1.54%
6,700
1.55
Jan 16, 2026
518.00
518.00
518.00
518.00
518.00
0.00%
1,000
0.23
Jan 15, 2026
520.00
525.00
510.00
518.00
518.00
-0.96%
15,900
3.84
Jan 14, 2026
527.00
527.00
516.00
523.00
523.00
+1.75%
4,700
1.07
Jan 13, 2026
509.00
525.00
506.00
514.00
514.00
+0.98%
5,500
1.22
Jan 12, 2026
509.00
509.00
500.00
509.00
509.00
0.00%
0
0.00
Jan 09, 2026
503.00
509.00
500.00
509.00
509.00
+0.79%
5,500
1.22
Jan 08, 2026
508.00
509.00
500.00
505.00
505.00
-0.59%
4,300
0.96
Jan 07, 2026
503.00
508.00
503.00
508.00
508.00
+0.99%
700
0.15
Jan 06, 2026
506.00
508.00
503.00
503.00
503.00
-1.18%
4,500
0.98
Jan 05, 2026
512.00
512.00
505.00
509.00
509.00
+1.39%
4,400
0.97
Jan 02, 2026
506.00
506.00
496.00
502.00
502.00
0.00%
0
0.00
Jan 01, 2026
506.00
506.00
496.00
502.00
502.00
0.00%
0
0.00
Dec 30, 2025
506.00
506.00
496.00
502.00
502.00
+0.80%
5,100
1.06
Dec 29, 2025
500.00
508.00
485.00
498.00
498.00
+0.81%
11,400
2.42
Dec 26, 2025
489.00
500.00
486.00
494.00
494.00
+1.86%
11,200
2.40
Dec 25, 2025
488.00
490.00
484.00
485.00
485.00
-0.41%
7,800
1.71
Dec 24, 2025
493.00
493.00
487.00
487.00
487.00
-1.22%
3,800
0.81
Dec 23, 2025
489.00
493.00
487.00
493.00
493.00
+0.82%
2,200
0.46
Dec 22, 2025
485.00
492.00
485.00
489.00
489.00
+0.82%
3,800
0.79
Dec 19, 2025
484.00
485.00
479.00
485.00
485.00
+1.04%
3,100
0.65
Dec 18, 2025
486.00
486.00
479.00
480.00
480.00
-1.23%
4,200
0.87
Dec 17, 2025
495.00
495.00
486.00
486.00
486.00
-0.21%
1,800
0.37
Dec 16, 2025
496.00
496.00
485.00
487.00
487.00
-1.81%
9,600
2.02
Dec 15, 2025
501.00
514.00
492.00
496.00
496.00
+1.85%
20,800
4.50
Dec 12, 2025
490.00
490.00
484.00
487.00
487.00
+0.83%
2,100
0.44
Dec 11, 2025
482.00
483.00
481.00
483.00
483.00
+0.42%
2,800
0.58
Dec 10, 2025
479.00
481.00
478.00
481.00
481.00
+1.05%
5,000
1.03
Dec 09, 2025
476.00
476.00
474.00
476.00
476.00
-0.63%
800
0.16
Dec 08, 2025
477.00
479.00
477.00
479.00
479.00
+0.84%
800
0.16
Dec 05, 2025
471.00
476.00
471.00
475.00
475.00
+0.85%
1,800
0.35
Dec 04, 2025
474.00
474.00
468.00
471.00
471.00
-0.21%
4,100
0.77
Dec 03, 2025
470.00
472.00
467.00
472.00
472.00
-0.84%
2,900
0.52
Dec 02, 2025
480.00
484.00
472.00
476.00
476.00
-0.83%
3,200
0.57
Dec 01, 2025
479.00
480.00
477.00
480.00
480.00
+0.63%
1,000
0.18
Nov 28, 2025
475.00
486.00
475.00
477.00
477.00
+0.42%
7,800
1.41
Nov 27, 2025
471.00
475.00
471.00
475.00
475.00
+0.85%
1,300
0.23
Nov 26, 2025
470.00
475.00
470.00
471.00
471.00
-0.84%
400
0.07
Nov 25, 2025
476.00
476.00
468.00
475.00
475.00
+2.59%
4,700
0.83
Nov 21, 2025
468.00
483.00
462.00
463.00
463.00
-1.07%
7,500
1.35
Rows: