Education
About Us
Working with TipRanks
Follow Us
Showa Chemical Industry Co., Ltd. (JP:4990)
:4990
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
546.00
554.00
546.00
550.00
550.00
+0.55%
8,400
1.35
Mar 17, 2026
549.00
549.00
546.00
547.00
547.00
-0.36%
3,100
0.50
Mar 16, 2026
543.00
550.00
540.00
549.00
549.00
+1.10%
5,600
0.89
Mar 13, 2026
536.00
543.00
525.00
543.00
543.00
+1.31%
4,100
0.63
Mar 12, 2026
528.00
536.00
525.00
536.00
536.00
+1.52%
6,700
1.04
Mar 11, 2026
540.00
543.00
527.00
528.00
528.00
-2.04%
11,900
1.88
Mar 10, 2026
538.00
539.00
533.00
539.00
539.00
+0.19%
2,200
0.35
Mar 09, 2026
539.00
539.00
518.00
538.00
538.00
-1.28%
7,700
1.23
Mar 06, 2026
538.00
545.00
534.00
545.00
545.00
+1.30%
4,600
0.74
Mar 05, 2026
531.00
540.00
525.00
538.00
538.00
+2.28%
4,000
0.65
Mar 04, 2026
545.00
548.00
517.00
526.00
526.00
-2.23%
11,800
1.95
Mar 03, 2026
581.00
581.00
534.00
538.00
538.00
-7.08%
8,800
1.48
Mar 02, 2026
554.00
590.00
554.00
579.00
579.00
+2.66%
15,200
2.64
Feb 27, 2026
545.00
564.00
539.00
564.00
564.00
+3.68%
26,200
4.90
Feb 26, 2026
536.00
544.00
535.00
544.00
544.00
+1.49%
4,500
0.83
Feb 25, 2026
526.00
540.00
526.00
536.00
536.00
+1.90%
9,600
1.82
Feb 24, 2026
525.00
526.00
518.00
526.00
526.00
+0.57%
5,300
1.02
Feb 23, 2026
523.00
530.00
523.00
523.00
523.00
0.00%
0
0.00
Feb 20, 2026
530.00
530.00
523.00
523.00
523.00
0.00%
2,600
0.49
Feb 19, 2026
533.00
534.00
517.00
523.00
523.00
-3.15%
7,600
1.44
Feb 18, 2026
530.00
540.00
530.00
540.00
540.00
+2.47%
7,100
1.35
Feb 17, 2026
512.00
539.00
512.00
527.00
527.00
+2.93%
4,000
0.76
Feb 16, 2026
535.00
535.00
505.00
512.00
512.00
-1.54%
18,900
3.59
Feb 13, 2026
530.00
546.00
520.00
520.00
520.00
0.00%
44,300
9.13
Feb 12, 2026
526.00
528.00
516.00
520.00
520.00
+0.39%
3,700
0.77
Feb 11, 2026
518.00
526.00
518.00
518.00
518.00
0.00%
0
0.00
Feb 10, 2026
523.00
526.00
518.00
518.00
518.00
-0.38%
3,000
0.62
Feb 09, 2026
526.00
526.00
516.00
520.00
520.00
+0.78%
7,100
1.50
Feb 06, 2026
506.00
530.00
502.00
516.00
516.00
-0.19%
13,600
2.98
Feb 05, 2026
510.00
518.00
505.00
517.00
517.00
+0.58%
3,700
0.82
Feb 04, 2026
520.00
520.00
512.00
514.00
514.00
-0.58%
1,900
0.42
Feb 03, 2026
517.00
517.00
517.00
517.00
517.00
+1.97%
100
0.02
Feb 02, 2026
517.00
517.00
506.00
507.00
507.00
-1.55%
2,700
0.59
Jan 30, 2026
512.00
515.00
512.00
515.00
515.00
+0.78%
500
0.11
Jan 29, 2026
514.00
516.00
511.00
511.00
511.00
-0.97%
2,400
0.52
Jan 28, 2026
520.00
520.00
510.00
516.00
516.00
-1.15%
2,000
0.44
Jan 27, 2026
515.00
525.00
510.00
522.00
522.00
+1.95%
2,600
0.57
Jan 26, 2026
515.00
518.00
510.00
512.00
512.00
-1.54%
3,500
0.76
Jan 23, 2026
521.00
525.00
518.00
520.00
520.00
-0.19%
9,300
2.08
Jan 22, 2026
524.00
527.00
521.00
521.00
521.00
-0.38%
2,000
0.44
Jan 21, 2026
533.00
533.00
519.00
523.00
523.00
-2.06%
6,300
1.41
Jan 20, 2026
530.00
534.00
522.00
534.00
534.00
+1.52%
6,400
1.46
Jan 19, 2026
518.00
532.00
518.00
526.00
526.00
+1.54%
6,700
1.55
Jan 16, 2026
518.00
518.00
518.00
518.00
518.00
0.00%
1,000
0.23
Jan 15, 2026
520.00
525.00
510.00
518.00
518.00
-0.96%
15,900
3.84
Jan 14, 2026
527.00
527.00
516.00
523.00
523.00
+1.75%
4,700
1.07
Jan 13, 2026
509.00
525.00
506.00
514.00
514.00
+0.98%
5,500
1.22
Jan 12, 2026
509.00
509.00
500.00
509.00
509.00
0.00%
0
0.00
Jan 09, 2026
503.00
509.00
500.00
509.00
509.00
+0.79%
5,500
1.22
Jan 08, 2026
508.00
509.00
500.00
505.00
505.00
-0.59%
4,300
0.96
Rows: