Education
About Us
Working with TipRanks
Follow Us
Showa Chemical Industry Co., Ltd. (JP:4990)
:4990
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
471.00
476.00
471.00
475.00
475.00
+0.85%
1,800
0.35
Dec 04, 2025
474.00
474.00
468.00
471.00
471.00
-0.21%
4,100
0.77
Dec 03, 2025
470.00
472.00
467.00
472.00
472.00
-0.84%
2,900
0.52
Dec 02, 2025
480.00
484.00
472.00
476.00
476.00
-0.83%
3,200
0.57
Dec 01, 2025
479.00
480.00
477.00
480.00
480.00
+0.63%
1,000
0.18
Nov 28, 2025
475.00
486.00
475.00
477.00
477.00
+0.42%
7,800
1.41
Nov 27, 2025
471.00
475.00
471.00
475.00
475.00
+0.85%
1,300
0.23
Nov 26, 2025
470.00
475.00
470.00
471.00
471.00
-0.84%
400
0.07
Nov 25, 2025
476.00
476.00
468.00
475.00
475.00
+2.59%
4,700
0.83
Nov 21, 2025
468.00
483.00
462.00
463.00
463.00
-1.07%
7,500
1.35
Nov 20, 2025
465.00
469.00
462.00
468.00
468.00
+0.21%
2,600
0.47
Nov 19, 2025
471.00
471.00
464.00
467.00
467.00
-0.43%
6,200
1.12
Nov 18, 2025
472.00
472.00
468.00
469.00
469.00
-0.21%
4,300
0.75
Nov 17, 2025
497.00
497.00
468.00
470.00
470.00
-2.69%
18,900
3.00
Nov 14, 2025
487.00
500.00
482.00
483.00
483.00
-0.82%
18,600
3.08
Nov 13, 2025
482.00
487.00
482.00
487.00
487.00
+1.46%
2,000
0.33
Nov 12, 2025
477.00
482.00
477.00
480.00
480.00
+1.48%
2,500
0.41
Nov 11, 2025
471.00
473.00
471.00
473.00
473.00
+0.42%
1,900
0.31
Nov 10, 2025
475.00
475.00
470.00
471.00
471.00
-0.42%
700
0.11
Nov 07, 2025
481.00
481.00
471.00
473.00
473.00
-1.66%
2,300
0.38
Nov 06, 2025
484.00
484.00
480.00
481.00
481.00
-0.62%
1,100
0.18
Nov 05, 2025
495.00
495.00
481.00
484.00
484.00
-0.62%
2,200
0.36
Nov 04, 2025
492.00
497.00
487.00
487.00
487.00
+0.21%
2,700
0.45
Oct 31, 2025
482.00
488.00
482.00
486.00
486.00
+1.04%
1,800
0.30
Oct 30, 2025
481.00
485.00
480.00
481.00
481.00
-0.82%
2,700
0.45
Oct 29, 2025
501.00
501.00
485.00
485.00
485.00
-1.82%
2,300
0.38
Oct 28, 2025
494.00
495.00
486.00
494.00
494.00
0.00%
0
0.00
Oct 27, 2025
490.00
495.00
486.00
494.00
494.00
+1.44%
4,300
0.72
Oct 24, 2025
493.00
493.00
487.00
487.00
487.00
-1.22%
3,500
0.59
Oct 23, 2025
481.00
493.00
481.00
493.00
493.00
+3.14%
2,800
0.48
Oct 22, 2025
480.00
487.00
478.00
478.00
478.00
+0.21%
5,100
0.88
Oct 21, 2025
480.00
482.00
474.00
477.00
477.00
-0.63%
2,100
0.36
Oct 20, 2025
480.00
490.00
480.00
480.00
480.00
0.00%
2,000
0.34
Oct 17, 2025
475.00
480.00
467.00
480.00
480.00
+0.42%
1,800
0.31
Oct 16, 2025
474.00
478.00
474.00
478.00
478.00
+1.27%
1,400
0.24
Oct 15, 2025
470.00
476.00
461.00
472.00
472.00
+1.29%
4,700
0.81
Oct 14, 2025
469.00
471.00
452.00
466.00
466.00
-2.71%
19,500
3.56
Oct 10, 2025
487.00
489.00
479.00
479.00
479.00
-5.15%
12,700
2.40
Oct 09, 2025
501.00
505.00
498.00
505.00
505.00
+0.80%
1,000
0.19
Oct 08, 2025
497.00
509.00
496.00
501.00
501.00
+1.62%
5,400
1.04
Oct 07, 2025
496.00
498.00
488.00
493.00
493.00
-0.80%
3,100
0.60
Oct 06, 2025
513.00
513.00
483.00
497.00
497.00
-0.60%
7,800
1.54
Oct 03, 2025
487.00
501.00
475.00
500.00
500.00
+2.67%
3,200
0.63
Oct 02, 2025
496.00
496.00
487.00
487.00
487.00
-1.81%
1,500
0.30
Oct 01, 2025
511.00
511.00
480.00
496.00
496.00
-2.75%
9,700
1.96
Sep 30, 2025
519.00
519.00
508.00
510.00
510.00
-1.73%
2,800
0.57
Sep 29, 2025
503.00
530.00
503.00
519.00
519.00
-2.63%
10,400
2.16
Sep 26, 2025
535.00
546.00
529.00
536.00
533.00
+0.75%
4,700
0.98
Sep 25, 2025
528.00
535.00
522.00
535.00
532.00
+1.70%
8,700
1.87
Sep 24, 2025
528.00
529.00
525.00
529.00
526.04
+0.94%
900
0.19
Rows: