Showa Chemical Industry Co., Ltd. (JP:4990)
:4990
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
538.00
538.00
528.00
528.00
528.00
-2.04%
1,800
0.24
Apr 08, 2026
525.00
539.00
524.00
539.00
539.00
+4.26%
4,400
0.58
Apr 07, 2026
511.00
519.00
510.00
517.00
517.00
+1.77%
2,200
0.29
Apr 06, 2026
508.00
508.00
508.00
508.00
508.00
0.00%
1,100
0.14
Apr 03, 2026
508.00
510.00
508.00
508.00
508.00
+0.20%
1,200
0.16
Apr 02, 2026
520.00
520.00
507.00
507.00
507.00
-0.59%
4,600
0.60
Apr 01, 2026
525.00
525.00
508.00
510.00
510.00
-1.35%
2,000
0.26
Mar 31, 2026
511.00
517.00
510.00
517.00
517.00
+1.37%
2,500
0.33
Mar 30, 2026
502.00
518.00
500.00
510.00
510.00
-5.90%
10,400
1.40
Mar 27, 2026
532.00
549.00
530.00
549.00
542.00
+1.86%
7,300
0.99
Mar 26, 2026
540.00
555.00
536.00
539.00
532.13
-0.37%
6,300
0.84
Mar 25, 2026
530.00
541.00
530.00
541.00
534.10
+2.46%
12,200
1.64
Mar 24, 2026
534.00
566.00
528.00
528.00
521.27
-0.38%
81,400
12.95
Mar 23, 2026
525.00
537.00
525.00
530.00
523.24
-2.75%
8,500
1.37
Mar 20, 2026
545.00
551.00
545.00
545.00
538.05
0.00%
0
0.00
Mar 19, 2026
550.00
551.00
545.00
545.00
538.05
-0.91%
3,900
0.62
Mar 18, 2026
546.00
554.00
546.00
550.00
542.99
+0.55%
8,400
1.36
Mar 17, 2026
549.00
549.00
546.00
547.00
540.03
-0.36%
3,100
0.50
Mar 16, 2026
543.00
550.00
540.00
549.00
542.00
+1.11%
5,600
0.92
Mar 13, 2026
536.00
543.00
525.00
543.00
536.08
+1.31%
4,100
0.66
Mar 12, 2026
528.00
536.00
525.00
536.00
529.17
+1.52%
6,700
1.04
Mar 11, 2026
540.00
543.00
527.00
528.00
521.27
-2.04%
11,900
1.90
Mar 10, 2026
538.00
539.00
533.00
539.00
532.13
+0.19%
2,200
0.35
Mar 09, 2026
539.00
539.00
518.00
538.00
531.14
-1.28%
7,700
1.23
Mar 06, 2026
538.00
545.00
534.00
545.00
538.05
+1.30%
4,600
0.74
Mar 05, 2026
531.00
540.00
525.00
538.00
531.14
+2.28%
4,000
0.65
Mar 04, 2026
545.00
548.00
517.00
526.00
519.29
-2.23%
11,800
1.98
Mar 03, 2026
581.00
581.00
534.00
538.00
531.14
-7.08%
8,800
1.49
Mar 02, 2026
554.00
590.00
554.00
579.00
571.62
+2.66%
15,200
2.67
Feb 27, 2026
545.00
564.00
539.00
564.00
556.81
+3.68%
26,200
4.91
Feb 26, 2026
536.00
544.00
535.00
544.00
537.06
+1.49%
4,500
0.85
Feb 25, 2026
526.00
540.00
526.00
536.00
529.17
+1.90%
9,600
1.83
Feb 24, 2026
525.00
526.00
518.00
526.00
519.29
+0.57%
5,300
1.02
Feb 23, 2026
523.00
530.00
523.00
523.00
516.33
0.00%
0
0.00
Feb 20, 2026
530.00
530.00
523.00
523.00
516.33
0.00%
2,600
0.50
Feb 19, 2026
533.00
534.00
517.00
523.00
516.33
-3.15%
7,600
1.49
Feb 18, 2026
530.00
540.00
530.00
540.00
533.11
+2.47%
7,100
1.39
Feb 17, 2026
512.00
539.00
512.00
527.00
520.28
+2.93%
4,000
0.79
Feb 16, 2026
535.00
535.00
505.00
512.00
505.47
-1.54%
18,900
3.86
Feb 13, 2026
530.00
546.00
520.00
520.00
513.37
0.00%
44,300
10.41
Feb 12, 2026
526.00
528.00
516.00
520.00
513.37
+0.39%
3,700
0.82
Feb 11, 2026
518.00
526.00
518.00
518.00
511.40
0.00%
0
0.00
Feb 10, 2026
523.00
526.00
518.00
518.00
511.40
-0.38%
3,000
0.63
Feb 09, 2026
526.00
526.00
516.00
520.00
513.37
+0.78%
7,100
1.51
Feb 06, 2026
506.00
530.00
502.00
516.00
509.42
-0.19%
13,600
3.01
Feb 05, 2026
510.00
518.00
505.00
517.00
510.41
+0.58%
3,700
0.83
Feb 04, 2026
520.00
520.00
512.00
514.00
507.45
-0.58%
1,900
0.42
Feb 03, 2026
517.00
517.00
517.00
517.00
510.41
+1.97%
100
0.02
Feb 02, 2026
517.00
517.00
506.00
507.00
500.54
-1.55%
2,700
0.60
Jan 30, 2026
512.00
515.00
512.00
515.00
508.43
+0.78%
500
0.11
Rows: