Showa Chemical Industry Co., Ltd. (JP:4990)
:4990
Want to see JP:4990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
480.00
499.00
480.00
485.00
485.00
+0.21%
4,900
0.93
May 28, 2026
484.00
484.00
484.00
484.00
484.00
-0.62%
400
0.07
May 27, 2026
495.00
495.00
487.00
487.00
487.00
-0.81%
1,700
0.29
May 26, 2026
493.00
500.00
491.00
491.00
491.00
-0.81%
800
0.13
May 25, 2026
492.00
503.00
492.00
495.00
495.00
+2.06%
3,600
0.60
May 22, 2026
488.00
490.00
480.00
485.00
485.00
+0.21%
5,100
0.84
May 21, 2026
482.00
498.00
482.00
484.00
484.00
+1.26%
1,300
0.22
May 20, 2026
482.00
483.00
477.00
478.00
478.00
-0.83%
3,400
0.57
May 19, 2026
487.00
495.00
477.00
482.00
482.00
-1.63%
5,500
0.91
May 18, 2026
496.00
496.00
471.00
490.00
490.00
-0.41%
11,900
1.99
May 15, 2026
522.00
525.00
468.00
492.00
492.00
-6.29%
20,400
3.57
May 14, 2026
516.00
528.00
516.00
525.00
525.00
+1.74%
1,100
0.18
May 13, 2026
509.00
516.00
509.00
516.00
516.00
+1.57%
300
0.04
May 12, 2026
508.00
512.00
501.00
508.00
508.00
+0.40%
3,100
0.46
May 11, 2026
506.00
520.00
501.00
506.00
506.00
+0.60%
5,000
0.76
May 08, 2026
509.00
509.00
500.00
503.00
503.00
-1.37%
5,600
0.85
May 07, 2026
519.00
519.00
510.00
510.00
510.00
-0.20%
5,300
0.80
May 06, 2026
511.00
512.00
511.00
511.00
511.00
0.00%
0
0.00
May 05, 2026
511.00
512.00
511.00
511.00
511.00
0.00%
0
0.00
May 04, 2026
511.00
512.00
511.00
511.00
511.00
0.00%
0
0.00
May 01, 2026
511.00
512.00
511.00
511.00
511.00
-1.35%
2,400
0.35
Apr 30, 2026
519.00
521.00
518.00
518.00
518.00
-0.19%
1,500
0.22
Apr 29, 2026
519.00
521.00
519.00
519.00
519.00
0.00%
0
0.00
Apr 28, 2026
521.00
521.00
519.00
519.00
519.00
-0.38%
2,300
0.33
Apr 27, 2026
528.00
528.00
521.00
521.00
521.00
0.00%
2,400
0.35
Apr 24, 2026
530.00
530.00
521.00
521.00
521.00
-0.38%
2,500
0.36
Apr 23, 2026
535.00
535.00
523.00
523.00
523.00
-1.32%
1,400
0.20
Apr 22, 2026
538.00
539.00
530.00
530.00
530.00
-1.49%
3,400
0.48
Apr 21, 2026
531.00
538.00
531.00
538.00
538.00
+2.48%
500
0.07
Apr 20, 2026
529.00
529.00
525.00
525.00
525.00
-0.94%
200
0.03
Apr 17, 2026
523.00
540.00
523.00
530.00
530.00
+1.34%
2,100
0.29
Apr 16, 2026
532.00
532.00
523.00
523.00
523.00
+0.19%
2,300
0.32
Apr 15, 2026
532.00
532.00
522.00
522.00
522.00
0.00%
3,500
0.48
Apr 14, 2026
522.00
525.00
516.00
522.00
522.00
0.00%
0
0.00
Apr 13, 2026
525.00
525.00
516.00
522.00
522.00
-0.76%
3,400
0.45
Apr 10, 2026
528.00
528.00
526.00
526.00
526.00
-0.38%
400
0.05
Apr 09, 2026
538.00
538.00
528.00
528.00
528.00
-2.04%
1,800
0.24
Apr 08, 2026
525.00
539.00
524.00
539.00
539.00
+4.26%
4,400
0.58
Apr 07, 2026
511.00
519.00
510.00
517.00
517.00
+1.77%
2,200
0.29
Apr 06, 2026
508.00
508.00
508.00
508.00
508.00
0.00%
1,100
0.14
Apr 03, 2026
508.00
510.00
508.00
508.00
508.00
+0.20%
1,200
0.16
Apr 02, 2026
520.00
520.00
507.00
507.00
507.00
-0.59%
4,600
0.60
Apr 01, 2026
525.00
525.00
508.00
510.00
510.00
-1.35%
2,000
0.26
Mar 31, 2026
511.00
517.00
510.00
517.00
517.00
+1.37%
2,500
0.33
Mar 30, 2026
502.00
518.00
500.00
510.00
510.00
-5.90%
10,400
1.40
Mar 27, 2026
532.00
549.00
530.00
549.00
542.00
+1.86%
7,300
0.99
Mar 26, 2026
540.00
555.00
536.00
539.00
532.13
-0.37%
6,300
0.84
Mar 25, 2026
530.00
541.00
530.00
541.00
534.10
+2.46%
12,200
1.64
Mar 24, 2026
534.00
566.00
528.00
528.00
521.27
-0.38%
81,400
12.95
Mar 23, 2026
525.00
537.00
525.00
530.00
523.24
-2.75%
8,500
1.37
Rows: