Dexerials Corp. (JP:4980)
:4980
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,315.00
2,365.00
2,277.00
2,363.00
2,363.00
+5.80%
2,224,300
1.11
Apr 07, 2026
2,202.50
2,239.50
2,191.50
2,233.50
2,233.50
+1.87%
825,000
0.41
Apr 06, 2026
2,175.00
2,227.50
2,175.00
2,192.50
2,192.50
+0.87%
1,189,600
0.59
Apr 03, 2026
2,190.00
2,199.50
2,159.00
2,173.50
2,173.50
+1.68%
1,158,300
0.58
Apr 02, 2026
2,246.00
2,252.00
2,136.50
2,137.50
2,137.50
-3.72%
1,768,400
0.89
Apr 01, 2026
2,226.50
2,243.00
2,175.00
2,220.00
2,220.00
+4.99%
1,442,000
0.73
Mar 31, 2026
2,094.00
2,155.00
2,083.00
2,114.50
2,114.50
-0.84%
1,422,200
0.73
Mar 30, 2026
2,116.00
2,139.00
2,092.00
2,132.50
2,132.50
-4.78%
1,314,700
0.68
Mar 27, 2026
2,220.00
2,280.00
2,212.50
2,268.50
2,239.50
+1.11%
1,414,800
0.74
Mar 26, 2026
2,262.00
2,288.00
2,221.50
2,243.50
2,214.82
-0.82%
819,300
0.43
Mar 25, 2026
2,240.50
2,273.00
2,220.50
2,262.00
2,233.08
+3.26%
1,224,300
0.64
Mar 24, 2026
2,229.00
2,229.00
2,154.50
2,190.50
2,162.50
+1.93%
1,390,800
0.73
Mar 23, 2026
2,181.00
2,197.50
2,112.00
2,149.00
2,121.53
-6.48%
1,705,100
0.90
Mar 20, 2026
2,298.00
2,359.00
2,296.00
2,298.00
2,268.62
0.00%
0
0.00
Mar 19, 2026
2,337.00
2,359.00
2,296.00
2,298.00
2,268.62
-3.73%
1,400,300
0.74
Mar 18, 2026
2,350.00
2,387.00
2,335.50
2,387.00
2,356.49
+2.71%
1,639,200
0.86
Mar 17, 2026
2,409.50
2,451.50
2,313.50
2,324.00
2,294.29
-1.50%
1,759,300
0.93
Mar 16, 2026
2,344.50
2,413.50
2,297.50
2,359.50
2,329.34
+0.79%
2,510,900
1.35
Mar 13, 2026
2,310.00
2,358.00
2,304.00
2,341.00
2,311.07
-1.89%
1,701,300
0.92
Mar 12, 2026
2,380.00
2,448.50
2,361.00
2,386.00
2,355.50
-1.30%
1,986,100
1.08
Mar 11, 2026
2,374.00
2,456.00
2,359.50
2,417.50
2,386.60
+3.60%
1,908,600
1.05
Mar 10, 2026
2,300.00
2,361.50
2,290.00
2,333.50
2,303.67
+3.71%
2,502,200
1.40
Mar 09, 2026
2,220.50
2,273.50
2,160.00
2,250.00
2,221.24
-6.27%
4,014,900
2.31
Mar 06, 2026
2,350.00
2,430.50
2,346.00
2,400.50
2,369.81
-1.72%
2,566,000
1.50
Mar 05, 2026
2,401.00
2,475.00
2,380.00
2,442.50
2,411.28
+5.35%
2,708,700
1.62
Mar 04, 2026
2,338.00
2,451.50
2,282.00
2,318.50
2,288.86
-2.34%
4,233,500
2.61
Mar 03, 2026
2,621.50
2,645.50
2,344.00
2,374.00
2,343.65
-7.84%
6,519,400
4.26
Mar 02, 2026
2,526.00
2,628.00
2,490.00
2,576.00
2,543.07
-0.44%
2,375,300
1.57
Feb 27, 2026
2,530.50
2,598.00
2,505.00
2,587.50
2,554.42
+2.11%
2,940,300
1.99
Feb 26, 2026
2,446.50
2,537.00
2,437.00
2,534.00
2,501.61
+4.09%
2,853,600
1.98
Feb 25, 2026
2,405.50
2,458.50
2,395.50
2,434.50
2,403.38
+2.51%
2,076,800
1.46
Feb 24, 2026
2,372.00
2,447.50
2,354.50
2,375.00
2,344.64
+0.11%
3,043,900
2.17
Feb 23, 2026
2,372.50
2,400.00
2,349.50
2,372.50
2,342.17
0.00%
0
0.00
Feb 20, 2026
2,356.50
2,400.00
2,349.50
2,372.50
2,342.17
-0.34%
1,580,100
1.12
Feb 19, 2026
2,367.00
2,415.50
2,305.00
2,380.50
2,350.07
+1.54%
4,020,400
2.98
Feb 18, 2026
2,318.00
2,373.50
2,301.50
2,344.50
2,314.53
+2.38%
2,348,700
1.76
Feb 17, 2026
2,268.50
2,319.00
2,245.00
2,290.00
2,260.73
-0.54%
2,871,000
2.18
Feb 16, 2026
2,254.00
2,335.00
2,231.50
2,302.50
2,273.07
+2.95%
2,854,400
2.19
Feb 13, 2026
2,375.00
2,391.00
2,236.50
2,236.50
2,207.91
-7.54%
5,095,600
4.04
Feb 12, 2026
2,499.00
2,502.00
2,372.00
2,419.00
2,388.08
-2.73%
5,286,900
4.30
Feb 11, 2026
2,487.00
2,683.50
2,400.00
2,487.00
2,455.21
0.00%
0
0.00
Feb 10, 2026
2,605.00
2,683.50
2,400.00
2,487.00
2,455.21
-19.64%
11,566,300
10.05
Feb 09, 2026
3,034.00
3,105.00
2,951.50
3,095.00
3,055.43
+7.47%
2,002,700
1.77
Feb 06, 2026
2,834.00
2,905.00
2,820.00
2,880.00
2,843.18
-0.89%
1,256,400
1.12
Feb 05, 2026
2,925.50
2,940.00
2,866.00
2,906.00
2,868.85
-0.41%
1,236,000
1.12
Feb 04, 2026
2,920.50
2,935.00
2,856.50
2,918.00
2,880.70
-1.54%
1,092,000
1.00
Feb 03, 2026
2,850.00
2,967.00
2,820.50
2,963.50
2,925.62
+6.91%
1,421,200
1.31
Feb 02, 2026
2,738.50
2,845.00
2,705.50
2,772.00
2,736.56
+3.11%
1,857,900
1.73
Jan 30, 2026
2,683.50
2,690.00
2,631.00
2,688.50
2,654.13
-0.33%
1,138,400
1.06
Jan 29, 2026
2,719.00
2,722.00
2,629.00
2,697.50
2,663.02
+0.43%
1,483,900
1.42
Rows: