Dexerials Corp. (JP:4980)
:4980
Want to see JP:4980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,116.00
4,133.00
3,965.00
4,038.00
4,038.00
+0.22%
2,230,100
1.06
May 28, 2026
4,000.00
4,214.00
3,913.00
4,029.00
4,029.00
-0.57%
2,659,800
1.26
May 27, 2026
4,288.00
4,290.00
3,965.00
4,052.00
4,052.00
-3.94%
2,510,200
1.19
May 26, 2026
4,385.00
4,425.00
4,196.00
4,218.00
4,218.00
-3.37%
2,264,800
1.07
May 25, 2026
4,233.00
4,473.00
4,126.00
4,365.00
4,365.00
+6.65%
2,788,600
1.32
May 22, 2026
4,282.00
4,313.00
4,081.00
4,093.00
4,093.00
+0.20%
3,090,200
1.46
May 21, 2026
3,948.00
4,236.00
3,795.00
4,085.00
4,085.00
+8.90%
5,139,000
2.53
May 20, 2026
3,750.00
4,062.00
3,512.00
3,751.00
3,751.00
-3.13%
9,140,000
4.79
May 19, 2026
4,195.00
4,217.00
3,750.00
3,872.00
3,872.00
-7.52%
6,417,700
3.43
May 18, 2026
4,100.00
4,486.00
4,056.00
4,187.00
4,187.00
+8.78%
12,340,900
7.20
May 15, 2026
3,849.00
3,849.00
3,849.00
3,849.00
3,849.00
+22.23%
1,252,400
0.72
May 14, 2026
3,149.00
3,149.00
3,149.00
3,149.00
3,149.00
+18.90%
668,100
0.38
May 13, 2026
2,649.50
2,682.50
2,573.50
2,648.50
2,648.50
-1.21%
2,317,200
1.28
May 12, 2026
2,739.00
2,755.00
2,656.00
2,681.00
2,681.00
-2.14%
1,701,300
0.91
May 11, 2026
2,800.00
2,800.00
2,697.00
2,739.50
2,739.50
+0.74%
2,406,700
1.31
May 08, 2026
2,639.00
2,739.00
2,601.00
2,719.50
2,719.50
+2.91%
1,970,800
0.99
May 07, 2026
2,573.50
2,657.00
2,555.00
2,642.50
2,642.50
+6.51%
2,383,900
1.20
May 06, 2026
2,441.00
2,508.50
2,435.00
2,481.00
2,481.00
0.00%
0
0.00
May 05, 2026
2,441.00
2,508.50
2,435.00
2,481.00
2,481.00
0.00%
0
0.00
May 04, 2026
2,441.00
2,508.50
2,435.00
2,481.00
2,481.00
0.00%
0
0.00
May 01, 2026
2,441.00
2,508.50
2,435.00
2,481.00
2,481.00
+1.62%
913,500
0.45
Apr 30, 2026
2,448.50
2,478.50
2,436.50
2,441.50
2,441.50
-0.81%
1,292,500
0.63
Apr 29, 2026
2,461.50
2,516.50
2,452.00
2,461.50
2,461.50
0.00%
0
0.00
Apr 28, 2026
2,510.00
2,516.50
2,452.00
2,461.50
2,461.50
-1.83%
1,300,000
0.63
Apr 27, 2026
2,487.00
2,540.50
2,463.00
2,507.50
2,507.50
+2.75%
1,811,000
0.87
Apr 24, 2026
2,421.50
2,458.00
2,415.50
2,440.50
2,440.50
+2.33%
1,050,800
0.51
Apr 23, 2026
2,469.00
2,487.50
2,359.50
2,385.00
2,385.00
-3.40%
1,253,500
0.61
Apr 22, 2026
2,468.00
2,481.00
2,443.50
2,469.00
2,469.00
+0.71%
901,700
0.43
Apr 21, 2026
2,457.50
2,484.00
2,413.00
2,451.50
2,451.50
+0.04%
1,155,000
0.56
Apr 20, 2026
2,466.00
2,484.00
2,436.00
2,450.50
2,450.50
+0.70%
1,718,300
0.83
Apr 17, 2026
2,400.00
2,473.00
2,392.50
2,433.50
2,433.50
+0.37%
1,680,200
0.82
Apr 16, 2026
2,385.00
2,427.50
2,383.00
2,424.50
2,424.50
+2.19%
1,446,600
0.71
Apr 15, 2026
2,437.00
2,442.00
2,355.00
2,372.50
2,372.50
-0.02%
1,129,100
0.55
Apr 14, 2026
2,400.00
2,408.00
2,352.50
2,373.00
2,373.00
+2.11%
1,543,300
0.76
Apr 13, 2026
2,350.00
2,390.00
2,302.00
2,324.00
2,324.00
-1.61%
1,119,400
0.55
Apr 10, 2026
2,356.00
2,400.00
2,348.00
2,362.00
2,362.00
+1.22%
1,199,100
0.59
Apr 09, 2026
2,318.50
2,355.00
2,300.00
2,333.50
2,333.50
-1.25%
1,105,900
0.55
Apr 08, 2026
2,315.00
2,365.00
2,277.00
2,363.00
2,363.00
+5.80%
2,224,300
1.11
Apr 07, 2026
2,202.50
2,239.50
2,191.50
2,233.50
2,233.50
+1.87%
825,000
0.41
Apr 06, 2026
2,175.00
2,227.50
2,175.00
2,192.50
2,192.50
+0.87%
1,189,600
0.59
Apr 03, 2026
2,190.00
2,199.50
2,159.00
2,173.50
2,173.50
+1.68%
1,158,300
0.58
Apr 02, 2026
2,246.00
2,252.00
2,136.50
2,137.50
2,137.50
-3.72%
1,768,400
0.89
Apr 01, 2026
2,226.50
2,243.00
2,175.00
2,220.00
2,220.00
+4.99%
1,442,000
0.73
Mar 31, 2026
2,094.00
2,155.00
2,083.00
2,114.50
2,114.50
-0.84%
1,422,200
0.73
Mar 30, 2026
2,116.00
2,139.00
2,092.00
2,132.50
2,132.50
-4.78%
1,314,700
0.68
Mar 27, 2026
2,220.00
2,280.00
2,212.50
2,268.50
2,239.50
+1.11%
1,414,800
0.74
Mar 26, 2026
2,262.00
2,288.00
2,221.50
2,243.50
2,214.82
-0.82%
819,300
0.43
Mar 25, 2026
2,240.50
2,273.00
2,220.50
2,262.00
2,233.08
+3.26%
1,224,300
0.64
Mar 24, 2026
2,229.00
2,229.00
2,154.50
2,190.50
2,162.50
+1.93%
1,390,800
0.73
Mar 23, 2026
2,181.00
2,197.50
2,112.00
2,149.00
2,121.53
-6.48%
1,705,100
0.90
Rows: