Education
About Us
Working with TipRanks
Follow Us
Dexerials Corp. (JP:4980)
:4980
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,409.50
2,451.50
2,313.50
2,324.00
2,324.00
-1.50%
1,759,300
0.92
Mar 16, 2026
2,344.50
2,413.50
2,297.50
2,359.50
2,359.50
+0.79%
2,510,900
1.34
Mar 13, 2026
2,310.00
2,358.00
2,304.00
2,341.00
2,341.00
-1.89%
1,701,300
0.91
Mar 12, 2026
2,380.00
2,448.50
2,361.00
2,386.00
2,386.00
-1.30%
1,986,100
1.07
Mar 11, 2026
2,374.00
2,456.00
2,359.50
2,417.50
2,417.50
+3.60%
1,908,600
1.04
Mar 10, 2026
2,300.00
2,361.50
2,290.00
2,333.50
2,333.50
+3.71%
2,502,200
1.39
Mar 09, 2026
2,220.50
2,273.50
2,160.00
2,250.00
2,250.00
-6.27%
4,014,900
2.29
Mar 06, 2026
2,350.00
2,430.50
2,346.00
2,400.50
2,400.50
-1.72%
2,566,000
1.49
Mar 05, 2026
2,401.00
2,475.00
2,380.00
2,442.50
2,442.50
+5.35%
2,708,700
1.61
Mar 04, 2026
2,338.00
2,451.50
2,282.00
2,318.50
2,318.50
-2.34%
4,233,500
2.59
Mar 03, 2026
2,621.50
2,645.50
2,344.00
2,374.00
2,374.00
-7.84%
6,519,400
4.21
Mar 02, 2026
2,526.00
2,628.00
2,490.00
2,576.00
2,576.00
-0.44%
2,375,300
1.56
Feb 27, 2026
2,530.50
2,598.00
2,505.00
2,587.50
2,587.50
+2.11%
2,940,300
1.98
Feb 26, 2026
2,446.50
2,537.00
2,437.00
2,534.00
2,534.00
+4.09%
2,853,600
1.96
Feb 25, 2026
2,405.50
2,458.50
2,395.50
2,434.50
2,434.50
+2.51%
2,076,800
1.43
Feb 24, 2026
2,372.00
2,447.50
2,354.50
2,375.00
2,375.00
+0.11%
3,043,900
2.14
Feb 23, 2026
2,372.50
2,400.00
2,349.50
2,372.50
2,372.50
0.00%
0
0.00
Feb 20, 2026
2,356.50
2,400.00
2,349.50
2,372.50
2,372.50
-0.34%
1,580,100
1.10
Feb 19, 2026
2,367.00
2,415.50
2,305.00
2,380.50
2,380.50
+1.54%
4,020,400
2.87
Feb 18, 2026
2,318.00
2,373.50
2,301.50
2,344.50
2,344.50
+2.38%
2,348,700
1.68
Feb 17, 2026
2,268.50
2,319.00
2,245.00
2,290.00
2,290.00
-0.54%
2,871,000
2.07
Feb 16, 2026
2,254.00
2,335.00
2,231.50
2,302.50
2,302.50
+2.95%
2,854,400
2.05
Feb 13, 2026
2,375.00
2,391.00
2,236.50
2,236.50
2,236.50
-7.54%
5,095,600
3.74
Feb 12, 2026
2,499.00
2,502.00
2,372.00
2,419.00
2,419.00
-2.73%
5,286,900
3.96
Feb 11, 2026
2,487.00
2,683.50
2,400.00
2,487.00
2,487.00
0.00%
0
0.00
Feb 10, 2026
2,605.00
2,683.50
2,400.00
2,487.00
2,487.00
-19.64%
11,566,300
9.88
Feb 09, 2026
3,034.00
3,105.00
2,951.50
3,095.00
3,095.00
+7.47%
2,002,700
1.75
Feb 06, 2026
2,834.00
2,905.00
2,820.00
2,880.00
2,880.00
-0.89%
1,256,400
1.11
Feb 05, 2026
2,925.50
2,940.00
2,866.00
2,906.00
2,906.00
-0.41%
1,236,000
1.10
Feb 04, 2026
2,920.50
2,935.00
2,856.50
2,918.00
2,918.00
-1.54%
1,092,000
0.97
Feb 03, 2026
2,850.00
2,967.00
2,820.50
2,963.50
2,963.50
+6.91%
1,421,200
1.27
Feb 02, 2026
2,738.50
2,845.00
2,705.50
2,772.00
2,772.00
+3.11%
1,857,900
1.69
Jan 30, 2026
2,683.50
2,690.00
2,631.00
2,688.50
2,688.50
-0.33%
1,138,400
1.04
Jan 29, 2026
2,719.00
2,722.00
2,629.00
2,697.50
2,697.50
+0.43%
1,483,900
1.38
Jan 28, 2026
2,754.00
2,784.00
2,661.50
2,686.00
2,686.00
-3.81%
1,507,000
1.42
Jan 27, 2026
2,783.50
2,794.50
2,725.50
2,792.50
2,792.50
+0.70%
990,000
0.94
Jan 26, 2026
2,792.00
2,836.50
2,773.00
2,773.00
2,773.00
-3.31%
1,092,200
1.04
Jan 23, 2026
2,918.00
2,929.50
2,840.00
2,868.00
2,868.00
-1.81%
1,361,000
1.32
Jan 22, 2026
2,899.00
2,947.00
2,875.00
2,921.00
2,921.00
+2.53%
1,154,300
1.12
Jan 21, 2026
2,753.00
2,885.00
2,729.00
2,849.00
2,849.00
+1.79%
1,064,100
1.03
Jan 20, 2026
2,821.50
2,853.00
2,765.50
2,799.00
2,799.00
-2.39%
775,800
0.76
Jan 19, 2026
2,821.00
2,874.50
2,801.00
2,867.50
2,867.50
-1.17%
986,100
0.97
Jan 16, 2026
2,880.50
2,901.50
2,836.50
2,901.50
2,901.50
-0.68%
1,065,900
1.05
Jan 15, 2026
2,870.00
2,936.00
2,835.00
2,921.50
2,921.50
+2.19%
1,137,800
1.13
Jan 14, 2026
2,760.00
2,884.00
2,731.00
2,859.00
2,859.00
+5.15%
1,331,200
1.33
Jan 13, 2026
2,798.00
2,798.00
2,710.00
2,719.00
2,719.00
+0.24%
1,052,100
1.06
Jan 12, 2026
2,712.50
2,749.00
2,700.50
2,712.50
2,712.50
0.00%
0
0.00
Jan 09, 2026
2,730.00
2,749.00
2,700.50
2,712.50
2,712.50
-1.00%
770,100
0.78
Jan 08, 2026
2,743.50
2,781.00
2,724.50
2,740.00
2,740.00
+1.73%
1,261,000
1.28
Jan 07, 2026
2,605.00
2,698.50
2,602.00
2,693.50
2,693.50
+0.06%
1,415,500
1.45
Rows: