Education
About Us
Working with TipRanks
Follow Us
Dexerials Corp. (JP:4980)
:4980
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,821.00
2,830.00
2,732.50
2,756.00
2,756.00
-0.99%
1,517,000
1.55
Dec 18, 2025
2,785.00
2,849.50
2,770.00
2,783.50
2,783.50
-3.06%
841,000
0.87
Dec 17, 2025
2,896.00
2,906.00
2,821.00
2,871.50
2,871.50
-1.07%
924,700
0.96
Dec 16, 2025
2,982.50
2,999.00
2,891.50
2,902.50
2,902.50
-4.80%
1,096,600
1.14
Dec 15, 2025
3,047.00
3,055.00
2,976.00
3,049.00
3,049.00
-2.18%
901,900
0.93
Dec 12, 2025
3,069.00
3,147.00
3,011.00
3,117.00
3,117.00
+2.70%
978,300
1.01
Dec 11, 2025
3,135.00
3,175.00
3,035.00
3,035.00
3,035.00
-2.66%
588,100
0.61
Dec 10, 2025
3,152.00
3,205.00
3,096.00
3,118.00
3,118.00
-0.38%
637,400
0.66
Dec 09, 2025
3,055.00
3,143.00
3,031.00
3,130.00
3,130.00
+2.22%
779,200
0.82
Dec 08, 2025
3,059.00
3,062.00
3,007.00
3,062.00
3,062.00
+0.82%
534,500
0.56
Dec 05, 2025
3,028.00
3,067.00
2,986.00
3,037.00
3,037.00
-0.56%
763,200
0.80
Dec 04, 2025
3,050.00
3,072.00
3,002.00
3,054.00
3,054.00
-0.75%
970,000
1.02
Dec 03, 2025
3,049.00
3,093.00
2,995.50
3,077.00
3,077.00
+2.26%
966,400
1.03
Dec 02, 2025
3,000.00
3,040.00
2,958.00
3,009.00
3,009.00
+1.83%
769,400
0.82
Dec 01, 2025
2,955.00
2,985.00
2,877.50
2,955.00
2,955.00
-1.05%
803,700
0.86
Nov 28, 2025
2,941.00
2,988.00
2,916.50
2,986.50
2,986.50
+1.55%
1,057,000
1.15
Nov 27, 2025
3,011.00
3,020.00
2,911.50
2,941.00
2,941.00
-1.74%
1,637,700
1.80
Nov 26, 2025
2,934.00
3,010.00
2,900.00
2,993.00
2,993.00
+2.50%
1,229,700
1.37
Nov 25, 2025
3,064.00
3,087.00
2,918.00
2,920.00
2,920.00
-0.03%
972,800
1.10
Nov 21, 2025
2,937.50
2,998.00
2,885.50
2,921.00
2,921.00
-1.17%
1,534,000
1.75
Nov 20, 2025
3,097.00
3,129.00
2,932.50
2,955.50
2,955.50
-0.72%
1,710,800
2.00
Nov 19, 2025
3,022.00
3,054.00
2,921.50
2,977.00
2,977.00
-2.90%
1,922,700
2.31
Nov 18, 2025
3,282.00
3,287.00
3,066.00
3,066.00
3,066.00
-7.57%
2,369,400
2.95
Nov 17, 2025
3,040.00
3,333.00
3,021.00
3,317.00
3,317.00
+12.73%
3,391,200
4.47
Nov 14, 2025
2,862.00
3,031.00
2,853.00
2,942.50
2,942.50
+2.78%
2,937,000
4.08
Nov 13, 2025
2,725.50
2,863.00
2,700.00
2,863.00
2,863.00
+21.16%
3,642,000
5.43
Nov 12, 2025
2,345.50
2,391.50
2,304.50
2,363.00
2,363.00
+0.62%
608,900
0.90
Nov 11, 2025
2,407.00
2,409.50
2,338.50
2,348.50
2,348.50
-0.51%
612,800
0.89
Nov 10, 2025
2,353.00
2,376.50
2,336.00
2,360.50
2,360.50
+1.05%
460,900
0.64
Nov 07, 2025
2,356.00
2,357.50
2,272.00
2,336.00
2,336.00
-1.08%
474,700
0.66
Nov 06, 2025
2,343.50
2,394.50
2,340.50
2,361.50
2,361.50
+2.96%
671,800
0.94
Nov 05, 2025
2,351.50
2,359.00
2,220.00
2,293.50
2,293.50
-7.50%
1,124,900
1.59
Nov 04, 2025
2,507.00
2,552.00
2,479.50
2,479.50
2,479.50
-0.74%
908,800
1.29
Oct 31, 2025
2,445.50
2,506.50
2,412.50
2,498.00
2,498.00
+3.46%
738,900
1.06
Oct 30, 2025
2,410.00
2,441.00
2,401.00
2,414.50
2,414.50
+0.08%
558,300
0.80
Oct 29, 2025
2,445.00
2,464.00
2,388.00
2,412.50
2,412.50
-0.19%
434,400
0.62
Oct 28, 2025
2,430.00
2,450.00
2,408.00
2,417.00
2,417.00
-1.02%
536,000
0.77
Oct 27, 2025
2,450.00
2,469.00
2,425.50
2,442.00
2,442.00
+0.45%
607,900
0.88
Oct 24, 2025
2,362.50
2,437.50
2,350.00
2,431.00
2,431.00
+3.05%
839,700
1.22
Oct 23, 2025
2,371.50
2,396.00
2,359.00
2,359.00
2,359.00
-0.46%
495,700
0.72
Oct 22, 2025
2,380.00
2,421.00
2,328.50
2,370.00
2,370.00
-0.21%
1,048,900
1.55
Oct 21, 2025
2,296.00
2,379.50
2,284.00
2,375.00
2,375.00
+4.63%
965,500
1.43
Oct 20, 2025
2,255.00
2,303.50
2,231.00
2,270.00
2,270.00
+2.51%
439,400
0.65
Oct 17, 2025
2,197.50
2,214.50
2,155.50
2,214.50
2,214.50
-0.70%
612,700
0.90
Oct 16, 2025
2,235.50
2,264.00
2,226.50
2,230.00
2,230.00
+1.59%
652,300
0.97
Oct 15, 2025
2,153.00
2,205.00
2,153.00
2,195.00
2,195.00
+3.10%
513,500
0.76
Oct 14, 2025
2,212.50
2,281.00
2,128.50
2,129.00
2,129.00
-5.69%
974,900
1.44
Oct 10, 2025
2,315.00
2,316.50
2,240.00
2,257.50
2,257.50
-3.87%
622,600
0.92
Oct 09, 2025
2,341.50
2,370.00
2,331.00
2,348.50
2,348.50
-0.28%
477,600
0.70
Oct 08, 2025
2,370.50
2,385.50
2,350.50
2,355.00
2,355.00
-1.03%
436,500
0.64
Rows: