Education
About Us
Working with TipRanks
Follow Us
Toyo Drilube Co., Ltd. (JP:4976)
:4976
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,520.00
1,521.00
1,515.00
1,518.00
1,518.00
+1.07%
900
0.34
Jan 30, 2026
1,520.00
1,525.00
1,502.00
1,502.00
1,502.00
+0.07%
300
0.11
Jan 29, 2026
1,520.00
1,520.00
1,501.00
1,501.00
1,501.00
-0.13%
400
0.15
Jan 28, 2026
1,520.00
1,520.00
1,503.00
1,503.00
1,503.00
-0.46%
200
0.07
Jan 27, 2026
1,529.00
1,529.00
1,510.00
1,510.00
1,510.00
-1.11%
2,000
0.74
Jan 26, 2026
1,530.00
1,538.00
1,527.00
1,527.00
1,527.00
-0.20%
2,400
0.87
Jan 23, 2026
1,536.00
1,547.00
1,530.00
1,530.00
1,530.00
-0.65%
1,800
0.64
Jan 22, 2026
1,545.00
1,545.00
1,536.00
1,540.00
1,540.00
-0.39%
2,700
0.97
Jan 21, 2026
1,539.00
1,550.00
1,538.00
1,546.00
1,546.00
-0.96%
1,300
0.46
Jan 20, 2026
1,544.00
1,615.00
1,544.00
1,561.00
1,561.00
+0.13%
7,300
2.69
Jan 19, 2026
1,474.00
1,577.00
1,474.00
1,559.00
1,559.00
+5.12%
3,900
1.45
Jan 16, 2026
1,465.00
1,483.00
1,458.00
1,483.00
1,483.00
+1.71%
5,800
2.21
Jan 15, 2026
1,466.00
1,470.00
1,458.00
1,458.00
1,458.00
-0.75%
700
0.26
Jan 14, 2026
1,467.00
1,483.00
1,461.00
1,469.00
1,469.00
+0.14%
3,000
1.14
Jan 13, 2026
1,425.00
1,487.00
1,425.00
1,467.00
1,467.00
+3.24%
2,700
1.02
Jan 12, 2026
1,421.00
1,430.00
1,419.00
1,421.00
1,421.00
0.00%
0
0.00
Jan 09, 2026
1,421.00
1,430.00
1,419.00
1,421.00
1,421.00
0.00%
3,300
1.26
Jan 08, 2026
1,420.00
1,423.00
1,420.00
1,421.00
1,421.00
+0.14%
2,200
0.84
Jan 07, 2026
1,454.00
1,454.00
1,419.00
1,419.00
1,419.00
-1.05%
1,700
0.66
Jan 06, 2026
1,456.00
1,460.00
1,434.00
1,434.00
1,434.00
-1.78%
2,700
1.04
Jan 05, 2026
1,481.00
1,490.00
1,460.00
1,460.00
1,460.00
-1.95%
5,900
2.36
Jan 02, 2026
1,460.00
1,489.00
1,424.00
1,489.00
1,489.00
0.00%
0
0.00
Jan 01, 2026
1,460.00
1,489.00
1,424.00
1,489.00
1,489.00
0.00%
0
0.00
Dec 31, 2025
1,460.00
1,489.00
1,424.00
1,489.00
1,489.00
0.00%
0
0.00
Dec 30, 2025
1,460.00
1,489.00
1,424.00
1,489.00
1,489.00
+1.99%
4,200
1.61
Dec 29, 2025
1,452.00
1,489.00
1,417.00
1,460.00
1,460.00
-1.46%
7,000
2.47
Dec 26, 2025
1,493.33
1,500.00
1,493.33
1,498.33
1,481.66
+2.84%
3,900
1.39
Dec 25, 2025
1,410.00
1,500.00
1,410.00
1,473.33
1,456.94
+5.67%
14,700
5.55
Dec 24, 2025
1,380.00
1,416.66
1,373.33
1,410.00
1,394.31
+3.20%
5,400
2.07
Dec 23, 2025
1,363.33
1,381.67
1,361.67
1,381.67
1,366.30
+2.48%
3,000
1.15
Dec 22, 2025
1,361.66
1,363.33
1,353.33
1,363.33
1,348.17
+1.87%
2,400
0.92
Dec 19, 2025
1,345.00
1,353.33
1,345.00
1,353.33
1,338.28
+1.75%
2,400
0.93
Dec 18, 2025
1,343.33
1,345.00
1,343.33
1,345.00
1,330.04
+1.25%
900
0.35
Dec 17, 2025
1,345.00
1,345.00
1,343.33
1,343.33
1,328.39
+1.12%
600
0.23
Dec 16, 2025
1,343.33
1,343.33
1,340.00
1,343.33
1,328.39
+1.38%
1,500
0.57
Dec 15, 2025
1,343.33
1,343.33
1,340.00
1,340.00
1,325.09
+1.12%
600
0.23
Dec 12, 2025
1,343.33
1,346.66
1,340.00
1,340.00
1,325.09
+1.12%
2,400
0.92
Dec 11, 2025
1,326.66
1,340.00
1,326.66
1,340.00
1,325.09
+2.14%
4,200
1.62
Dec 10, 2025
1,323.33
1,336.66
1,323.33
1,326.67
1,311.91
+1.12%
1,500
0.57
Dec 09, 2025
1,326.67
1,326.67
1,323.33
1,326.67
1,311.91
+1.38%
1,800
0.69
Dec 08, 2025
1,350.00
1,350.00
1,316.66
1,323.33
1,308.61
-0.87%
9,000
3.55
Dec 05, 2025
1,363.33
1,363.33
1,350.00
1,350.00
1,334.98
+0.14%
900
0.34
Dec 04, 2025
1,371.66
1,371.66
1,363.33
1,363.33
1,348.17
+0.39%
600
0.22
Dec 03, 2025
1,373.33
1,373.33
1,366.66
1,373.33
1,358.06
+1.12%
0
0.00
Dec 02, 2025
1,366.66
1,373.33
1,366.66
1,373.33
1,358.06
+1.00%
600
0.21
Dec 01, 2025
1,375.00
1,376.66
1,366.66
1,375.00
1,359.70
+1.62%
2,400
0.80
Nov 28, 2025
1,370.00
1,376.66
1,368.33
1,368.33
1,353.11
-0.69%
1,500
0.50
Nov 27, 2025
1,370.00
1,393.33
1,370.00
1,393.33
1,377.83
+3.35%
5,100
1.72
Nov 26, 2025
1,376.66
1,376.66
1,363.33
1,363.33
1,348.17
+0.15%
1,800
0.59
Nov 25, 2025
1,370.00
1,383.33
1,370.00
1,376.67
1,361.35
+2.74%
9,900
3.42
Rows: