Toyo Drilube Co., Ltd. (JP:4976)
:4976
Want to see JP:4976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,371.00
1,405.00
1,371.00
1,380.00
1,380.00
+1.69%
1,500
0.88
May 21, 2026
1,357.00
1,366.00
1,357.00
1,357.00
1,357.00
+0.44%
500
0.29
May 20, 2026
1,351.00
1,354.00
1,350.00
1,351.00
1,351.00
0.00%
0
0.00
May 19, 2026
1,350.00
1,354.00
1,350.00
1,351.00
1,351.00
+0.67%
600
0.35
May 18, 2026
1,385.00
1,385.00
1,336.00
1,342.00
1,342.00
-5.49%
2,100
1.24
May 15, 2026
1,445.00
1,449.00
1,386.00
1,420.00
1,420.00
+0.35%
1,500
0.87
May 14, 2026
1,420.00
1,440.00
1,410.00
1,415.00
1,415.00
-0.35%
1,200
0.69
May 13, 2026
1,422.00
1,422.00
1,420.00
1,420.00
1,420.00
-0.70%
300
0.17
May 12, 2026
1,421.00
1,435.00
1,421.00
1,430.00
1,430.00
+0.63%
600
0.34
May 11, 2026
1,420.00
1,430.00
1,420.00
1,421.00
1,421.00
+2.08%
500
0.28
May 08, 2026
1,439.00
1,439.00
1,382.00
1,392.00
1,392.00
-2.93%
2,400
1.37
May 07, 2026
1,435.00
1,460.00
1,434.00
1,434.00
1,434.00
-1.17%
1,700
0.97
May 06, 2026
1,466.00
1,469.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
May 05, 2026
1,466.00
1,469.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
May 04, 2026
1,466.00
1,469.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
May 01, 2026
1,466.00
1,469.00
1,451.00
1,451.00
1,451.00
+0.07%
900
0.51
Apr 30, 2026
1,465.00
1,465.00
1,450.00
1,450.00
1,450.00
-1.49%
1,100
0.62
Apr 29, 2026
1,472.00
1,475.00
1,432.00
1,472.00
1,472.00
0.00%
0
0.00
Apr 28, 2026
1,432.00
1,475.00
1,432.00
1,472.00
1,472.00
+2.58%
3,200
1.85
Apr 27, 2026
1,495.00
1,495.00
1,435.00
1,435.00
1,435.00
0.00%
4,700
2.83
Apr 24, 2026
1,420.00
1,439.00
1,400.00
1,435.00
1,435.00
+2.57%
2,300
1.39
Apr 23, 2026
1,400.00
1,415.00
1,394.00
1,399.00
1,399.00
+0.43%
900
0.54
Apr 22, 2026
1,393.00
1,398.00
1,393.00
1,393.00
1,393.00
-0.43%
400
0.24
Apr 21, 2026
1,390.00
1,399.00
1,388.00
1,399.00
1,399.00
+0.65%
1,600
0.93
Apr 20, 2026
1,390.00
1,399.00
1,385.00
1,390.00
1,390.00
+0.72%
700
0.40
Apr 17, 2026
1,380.00
1,385.00
1,366.00
1,380.00
1,380.00
0.00%
0
0.00
Apr 16, 2026
1,380.00
1,385.00
1,366.00
1,380.00
1,380.00
+1.25%
600
0.32
Apr 15, 2026
1,375.00
1,400.00
1,363.00
1,363.00
1,363.00
-1.23%
900
0.46
Apr 14, 2026
1,383.00
1,387.00
1,380.00
1,380.00
1,380.00
+0.95%
600
0.30
Apr 13, 2026
1,380.00
1,380.00
1,367.00
1,367.00
1,367.00
-2.98%
700
0.35
Apr 10, 2026
1,397.00
1,409.00
1,391.00
1,409.00
1,409.00
+0.64%
700
0.34
Apr 09, 2026
1,395.00
1,400.00
1,395.00
1,400.00
1,400.00
+0.36%
500
0.25
Apr 08, 2026
1,390.00
1,421.00
1,390.00
1,395.00
1,395.00
+0.65%
1,300
0.63
Apr 07, 2026
1,390.00
1,390.00
1,370.00
1,386.00
1,386.00
+0.43%
800
0.38
Apr 06, 2026
1,403.00
1,403.00
1,380.00
1,380.00
1,380.00
-1.64%
600
0.28
Apr 03, 2026
1,365.00
1,403.00
1,365.00
1,403.00
1,403.00
+2.41%
700
0.33
Apr 02, 2026
1,400.00
1,400.00
1,370.00
1,370.00
1,370.00
-2.07%
300
0.13
Apr 01, 2026
1,378.00
1,399.00
1,367.00
1,399.00
1,399.00
+3.17%
4,300
1.99
Mar 31, 2026
1,358.00
1,370.00
1,356.00
1,356.00
1,356.00
-1.53%
1,400
0.65
Mar 30, 2026
1,398.00
1,398.00
1,368.00
1,377.00
1,377.00
-1.50%
1,000
0.47
Mar 27, 2026
1,408.00
1,408.00
1,375.00
1,398.00
1,398.00
-0.71%
2,400
1.12
Mar 26, 2026
1,420.00
1,420.00
1,350.00
1,408.00
1,408.00
-1.05%
7,600
3.55
Mar 25, 2026
1,419.00
1,423.00
1,419.00
1,423.00
1,423.00
+0.28%
3,200
1.49
Mar 24, 2026
1,444.00
1,444.00
1,390.00
1,419.00
1,419.00
-0.84%
4,600
1.99
Mar 23, 2026
1,463.00
1,470.00
1,420.00
1,431.00
1,431.00
-2.32%
3,200
1.36
Mar 20, 2026
1,465.00
1,485.00
1,465.00
1,465.00
1,465.00
0.00%
0
0.00
Mar 19, 2026
1,485.00
1,485.00
1,465.00
1,465.00
1,465.00
0.00%
300
0.12
Mar 18, 2026
1,460.00
1,480.00
1,460.00
1,465.00
1,465.00
+0.34%
2,400
0.99
Mar 17, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
-0.48%
100
0.04
Mar 16, 2026
1,486.00
1,489.00
1,460.00
1,467.00
1,467.00
+0.07%
2,300
0.95
Rows: