Education
About Us
Working with TipRanks
Follow Us
Toyo Drilube Co., Ltd. (JP:4976)
:4976
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4,480.00
4,500.00
4,480.00
4,495.00
4,495.00
+1.70%
1,300
1.39
Dec 25, 2025
4,230.00
4,500.00
4,230.00
4,420.00
4,420.00
+4.49%
4,900
5.55
Dec 24, 2025
4,140.00
4,250.00
4,120.00
4,230.00
4,230.00
+2.05%
1,800
2.07
Dec 23, 2025
4,090.00
4,145.00
4,085.00
4,145.00
4,145.00
+1.34%
1,000
1.15
Dec 22, 2025
4,085.00
4,090.00
4,060.00
4,090.00
4,090.00
+0.74%
800
0.92
Dec 19, 2025
4,035.00
4,060.00
4,035.00
4,060.00
4,060.00
+0.62%
800
0.93
Dec 18, 2025
4,030.00
4,035.00
4,030.00
4,035.00
4,035.00
+0.12%
300
0.35
Dec 17, 2025
4,035.00
4,035.00
4,030.00
4,030.00
4,030.00
0.00%
200
0.23
Dec 16, 2025
4,030.00
4,030.00
4,020.00
4,030.00
4,030.00
+0.25%
500
0.57
Dec 15, 2025
4,030.00
4,030.00
4,020.00
4,020.00
4,020.00
0.00%
200
0.23
Dec 12, 2025
4,030.00
4,040.00
4,020.00
4,020.00
4,020.00
0.00%
800
0.92
Dec 11, 2025
3,980.00
4,020.00
3,980.00
4,020.00
4,020.00
+1.01%
1,400
1.62
Dec 10, 2025
3,970.00
4,010.00
3,970.00
3,980.00
3,980.00
0.00%
500
0.57
Dec 09, 2025
3,980.00
3,980.00
3,970.00
3,980.00
3,980.00
+0.25%
600
0.69
Dec 08, 2025
4,050.00
4,050.00
3,950.00
3,970.00
3,970.00
-1.98%
3,000
3.55
Dec 05, 2025
4,090.00
4,090.00
4,050.00
4,050.00
4,050.00
-0.98%
300
0.34
Dec 04, 2025
4,115.00
4,115.00
4,090.00
4,090.00
4,090.00
-0.73%
200
0.22
Dec 03, 2025
4,120.00
4,120.00
4,100.00
4,120.00
4,120.00
0.00%
0
0.00
Dec 02, 2025
4,100.00
4,120.00
4,100.00
4,120.00
4,120.00
-0.12%
200
0.21
Dec 01, 2025
4,125.00
4,130.00
4,100.00
4,125.00
4,125.00
+0.49%
800
0.80
Nov 28, 2025
4,110.00
4,130.00
4,105.00
4,105.00
4,105.00
-1.79%
500
0.50
Nov 27, 2025
4,110.00
4,180.00
4,110.00
4,180.00
4,180.00
+2.20%
1,700
1.72
Nov 26, 2025
4,130.00
4,130.00
4,090.00
4,090.00
4,090.00
-0.97%
600
0.59
Nov 25, 2025
4,110.00
4,150.00
4,110.00
4,130.00
4,130.00
+1.60%
3,300
3.42
Nov 21, 2025
4,130.00
4,130.00
4,065.00
4,065.00
4,065.00
-0.12%
300
0.31
Nov 20, 2025
4,125.00
4,130.00
4,070.00
4,070.00
4,070.00
-0.12%
400
0.41
Nov 19, 2025
4,080.00
4,080.00
4,075.00
4,075.00
4,075.00
-0.37%
300
0.31
Nov 18, 2025
4,090.00
4,090.00
4,090.00
4,090.00
4,090.00
-1.21%
100
0.10
Nov 17, 2025
4,165.00
4,200.00
4,065.00
4,140.00
4,140.00
+1.10%
2,400
2.50
Nov 14, 2025
4,065.00
4,130.00
4,035.00
4,095.00
4,095.00
+0.74%
1,800
1.91
Nov 13, 2025
4,070.00
4,070.00
4,065.00
4,065.00
4,065.00
-0.25%
200
0.20
Nov 12, 2025
4,150.00
4,150.00
4,075.00
4,075.00
4,075.00
-0.61%
1,200
1.22
Nov 11, 2025
4,100.00
4,150.00
4,100.00
4,100.00
4,100.00
0.00%
500
0.51
Nov 10, 2025
4,150.00
4,150.00
4,100.00
4,100.00
4,100.00
-1.20%
300
0.30
Nov 07, 2025
4,150.00
4,150.00
4,105.00
4,150.00
4,150.00
+1.10%
900
0.87
Nov 06, 2025
4,120.00
4,120.00
4,105.00
4,105.00
4,105.00
-0.48%
300
0.29
Nov 05, 2025
4,100.00
4,125.00
4,100.00
4,125.00
4,125.00
-1.08%
300
0.28
Nov 04, 2025
4,165.00
4,235.00
4,165.00
4,170.00
4,170.00
+1.58%
1,100
1.05
Oct 31, 2025
4,150.00
4,150.00
4,105.00
4,105.00
4,105.00
-1.08%
700
0.67
Oct 30, 2025
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
0.00%
100
0.10
Oct 29, 2025
4,155.00
4,155.00
4,150.00
4,150.00
4,150.00
0.00%
200
0.18
Oct 28, 2025
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
0.00%
100
0.09
Oct 27, 2025
4,140.00
4,150.00
4,120.00
4,150.00
4,150.00
+0.36%
2,400
2.20
Oct 24, 2025
4,195.00
4,195.00
4,060.00
4,135.00
4,135.00
-1.43%
1,700
1.57
Oct 23, 2025
4,185.00
4,195.00
4,150.00
4,195.00
4,195.00
+0.24%
500
0.46
Oct 22, 2025
4,170.00
4,220.00
4,170.00
4,185.00
4,185.00
+0.24%
500
0.46
Oct 21, 2025
4,225.00
4,230.00
4,175.00
4,175.00
4,175.00
+0.12%
700
0.66
Oct 20, 2025
4,185.00
4,230.00
4,165.00
4,170.00
4,170.00
-0.36%
800
0.76
Oct 17, 2025
4,200.00
4,200.00
4,180.00
4,185.00
4,185.00
-0.36%
400
0.38
Oct 16, 2025
4,185.00
4,205.00
4,185.00
4,200.00
4,200.00
-0.36%
1,000
0.94
Rows: