Toyo Drilube Co., Ltd. (JP:4976)
:4976
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,390.00
1,421.00
1,390.00
1,395.00
1,395.00
+0.65%
1,300
0.63
Apr 07, 2026
1,390.00
1,390.00
1,370.00
1,386.00
1,386.00
+0.43%
800
0.38
Apr 06, 2026
1,403.00
1,403.00
1,380.00
1,380.00
1,380.00
-1.64%
600
0.28
Apr 03, 2026
1,365.00
1,403.00
1,365.00
1,403.00
1,403.00
+2.41%
700
0.33
Apr 02, 2026
1,400.00
1,400.00
1,370.00
1,370.00
1,370.00
-2.07%
300
0.13
Apr 01, 2026
1,378.00
1,399.00
1,367.00
1,399.00
1,399.00
+3.17%
4,300
1.99
Mar 31, 2026
1,358.00
1,370.00
1,356.00
1,356.00
1,356.00
-1.53%
1,400
0.65
Mar 30, 2026
1,398.00
1,398.00
1,368.00
1,377.00
1,377.00
-1.50%
1,000
0.47
Mar 27, 2026
1,408.00
1,408.00
1,375.00
1,398.00
1,398.00
-0.71%
2,400
1.12
Mar 26, 2026
1,420.00
1,420.00
1,350.00
1,408.00
1,408.00
-1.05%
7,600
3.55
Mar 25, 2026
1,419.00
1,423.00
1,419.00
1,423.00
1,423.00
+0.28%
3,200
1.49
Mar 24, 2026
1,444.00
1,444.00
1,390.00
1,419.00
1,419.00
-0.84%
4,600
1.99
Mar 23, 2026
1,463.00
1,470.00
1,420.00
1,431.00
1,431.00
-2.32%
3,200
1.36
Mar 20, 2026
1,465.00
1,485.00
1,465.00
1,465.00
1,465.00
0.00%
0
0.00
Mar 19, 2026
1,485.00
1,485.00
1,465.00
1,465.00
1,465.00
0.00%
300
0.12
Mar 18, 2026
1,460.00
1,480.00
1,460.00
1,465.00
1,465.00
+0.34%
2,400
0.99
Mar 17, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
-0.48%
100
0.04
Mar 16, 2026
1,486.00
1,489.00
1,460.00
1,467.00
1,467.00
+0.07%
2,300
0.95
Mar 13, 2026
1,466.00
1,477.00
1,466.00
1,466.00
1,466.00
-0.07%
1,500
0.62
Mar 12, 2026
1,467.00
1,473.00
1,466.00
1,467.00
1,467.00
-0.68%
1,200
0.50
Mar 11, 2026
1,477.00
1,492.00
1,471.00
1,477.00
1,477.00
+0.14%
1,700
0.70
Mar 10, 2026
1,475.00
1,477.00
1,455.00
1,475.00
1,475.00
+4.17%
2,000
0.82
Mar 09, 2026
1,476.00
1,476.00
1,416.00
1,416.00
1,416.00
-4.13%
5,900
2.48
Mar 06, 2026
1,492.00
1,492.00
1,477.00
1,477.00
1,477.00
-1.53%
1,100
0.46
Mar 05, 2026
1,496.00
1,500.00
1,496.00
1,500.00
1,500.00
+2.32%
700
0.28
Mar 04, 2026
1,489.00
1,500.00
1,450.00
1,466.00
1,466.00
-2.27%
8,200
3.41
Mar 03, 2026
1,565.00
1,565.00
1,476.00
1,500.00
1,500.00
-3.97%
3,900
1.66
Mar 02, 2026
1,582.00
1,582.00
1,562.00
1,562.00
1,562.00
-1.01%
2,000
0.86
Feb 27, 2026
1,580.00
1,580.00
1,560.00
1,578.00
1,578.00
-0.50%
1,700
0.74
Feb 26, 2026
1,585.00
1,596.00
1,581.00
1,586.00
1,586.00
+0.32%
2,200
0.95
Feb 25, 2026
1,592.00
1,600.00
1,580.00
1,581.00
1,581.00
0.00%
7,400
3.34
Feb 24, 2026
1,585.00
1,590.00
1,581.00
1,581.00
1,581.00
-0.88%
400
0.17
Feb 23, 2026
1,595.00
1,595.00
1,582.00
1,595.00
1,595.00
0.00%
0
0.00
Feb 20, 2026
1,583.00
1,595.00
1,582.00
1,595.00
1,595.00
+0.06%
500
0.20
Feb 19, 2026
1,580.00
1,594.00
1,580.00
1,594.00
1,594.00
+1.34%
1,100
0.45
Feb 18, 2026
1,594.00
1,594.00
1,573.00
1,573.00
1,573.00
-0.13%
900
0.36
Feb 17, 2026
1,524.00
1,640.00
1,524.00
1,575.00
1,575.00
+2.94%
3,800
1.57
Feb 16, 2026
1,570.00
1,570.00
1,530.00
1,530.00
1,530.00
-1.29%
1,200
0.50
Feb 13, 2026
1,570.00
1,570.00
1,550.00
1,550.00
1,550.00
-1.34%
1,400
0.56
Feb 12, 2026
1,560.00
1,580.00
1,560.00
1,571.00
1,571.00
-0.19%
2,300
0.90
Feb 11, 2026
1,574.00
1,574.00
1,551.00
1,574.00
1,574.00
0.00%
0
0.00
Feb 10, 2026
1,560.00
1,574.00
1,551.00
1,574.00
1,574.00
+2.21%
1,200
0.46
Feb 09, 2026
1,524.00
1,540.00
1,524.00
1,540.00
1,540.00
+1.25%
1,500
0.58
Feb 06, 2026
1,521.00
1,521.00
1,521.00
1,521.00
1,521.00
0.00%
0
0.00
Feb 05, 2026
1,521.00
1,521.00
1,521.00
1,521.00
1,521.00
0.00%
300
0.11
Feb 04, 2026
1,521.00
1,521.00
1,520.00
1,521.00
1,521.00
0.00%
300
0.11
Feb 03, 2026
1,512.00
1,534.00
1,512.00
1,521.00
1,521.00
+0.20%
2,000
0.76
Feb 02, 2026
1,520.00
1,521.00
1,515.00
1,518.00
1,518.00
+1.07%
900
0.34
Jan 30, 2026
1,520.00
1,525.00
1,502.00
1,502.00
1,502.00
+0.07%
300
0.11
Jan 29, 2026
1,520.00
1,520.00
1,501.00
1,501.00
1,501.00
-0.13%
400
0.15
Rows: