Education
About Us
Working with TipRanks
Follow Us
Takara Bio Inc. (JP:4974)
:4974
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
802.00
818.00
799.00
812.00
812.00
+1.25%
231,700
0.80
Jan 29, 2026
786.00
807.00
781.00
802.00
802.00
+1.78%
226,500
0.75
Jan 28, 2026
792.00
795.00
787.00
788.00
788.00
-1.13%
213,400
0.70
Jan 27, 2026
804.00
808.00
789.00
797.00
797.00
-1.48%
288,800
0.95
Jan 26, 2026
820.00
825.00
807.00
809.00
809.00
-3.00%
220,800
0.71
Jan 23, 2026
829.00
835.00
824.00
834.00
834.00
+1.21%
197,300
0.64
Jan 22, 2026
819.00
826.00
818.00
824.00
824.00
+1.60%
175,500
0.55
Jan 21, 2026
816.00
821.00
809.00
811.00
811.00
-1.46%
151,100
0.48
Jan 20, 2026
820.00
824.00
813.00
823.00
823.00
-0.36%
245,100
0.77
Jan 19, 2026
825.00
833.00
820.00
826.00
826.00
-0.96%
134,100
0.42
Jan 16, 2026
835.00
836.00
825.00
834.00
834.00
-0.12%
114,200
0.36
Jan 15, 2026
822.00
836.00
820.00
835.00
835.00
+2.20%
247,300
0.78
Jan 14, 2026
813.00
827.00
813.00
817.00
817.00
+0.12%
200,100
0.63
Jan 13, 2026
823.00
827.00
812.00
816.00
816.00
-0.49%
191,400
0.60
Jan 12, 2026
820.00
833.00
817.00
820.00
820.00
0.00%
0
0.00
Jan 09, 2026
826.00
833.00
817.00
820.00
820.00
-0.24%
200,400
0.62
Jan 08, 2026
820.00
829.00
816.00
822.00
822.00
+0.24%
261,300
0.81
Jan 07, 2026
801.00
823.00
798.00
820.00
820.00
+2.37%
262,900
0.81
Jan 06, 2026
791.00
809.00
791.00
801.00
801.00
+0.75%
203,000
0.62
Jan 05, 2026
795.00
802.00
785.00
795.00
795.00
0.00%
238,400
0.73
Jan 02, 2026
813.00
820.00
793.00
795.00
795.00
0.00%
0
0.00
Jan 01, 2026
813.00
820.00
793.00
795.00
795.00
0.00%
0
0.00
Dec 30, 2025
813.00
820.00
793.00
795.00
795.00
-2.21%
265,600
0.79
Dec 29, 2025
794.00
815.00
790.00
813.00
813.00
+2.78%
331,100
0.99
Dec 26, 2025
804.00
806.00
787.00
791.00
791.00
-2.10%
385,500
1.17
Dec 25, 2025
798.00
808.00
796.00
808.00
808.00
+1.38%
308,700
0.94
Dec 24, 2025
781.00
799.00
780.00
797.00
797.00
+2.05%
340,000
1.04
Dec 23, 2025
768.00
781.00
768.00
781.00
781.00
+1.43%
354,300
1.08
Dec 22, 2025
779.00
782.00
769.00
770.00
770.00
-0.90%
252,100
0.77
Dec 19, 2025
784.00
784.00
775.00
777.00
777.00
-1.15%
258,700
0.78
Dec 18, 2025
779.00
792.00
777.00
786.00
786.00
+1.95%
347,000
1.04
Dec 17, 2025
771.00
774.00
761.00
771.00
771.00
-0.39%
394,500
1.19
Dec 16, 2025
783.00
787.00
773.00
774.00
774.00
-1.65%
219,200
0.66
Dec 15, 2025
785.00
790.00
779.00
787.00
787.00
+0.13%
223,400
0.68
Dec 12, 2025
774.00
786.00
770.00
786.00
786.00
+2.34%
376,700
1.15
Dec 11, 2025
770.00
774.00
763.00
768.00
768.00
0.00%
302,600
0.93
Dec 10, 2025
772.00
774.00
759.00
768.00
768.00
-0.52%
395,400
1.22
Dec 09, 2025
773.00
779.00
765.00
772.00
772.00
-0.52%
376,500
1.17
Dec 08, 2025
793.00
793.00
773.00
776.00
776.00
-1.40%
375,100
1.17
Dec 05, 2025
791.00
793.00
785.00
787.00
787.00
-0.76%
243,200
0.76
Dec 04, 2025
800.00
804.00
791.00
793.00
793.00
-0.63%
341,000
1.07
Dec 03, 2025
821.00
821.00
796.00
798.00
798.00
-3.04%
387,200
1.22
Dec 02, 2025
862.00
863.00
822.00
823.00
823.00
-4.30%
258,800
0.79
Dec 01, 2025
869.00
872.00
858.00
860.00
860.00
-1.26%
162,000
0.49
Nov 28, 2025
844.00
874.00
843.00
871.00
871.00
+3.32%
405,900
1.22
Nov 27, 2025
846.00
848.00
835.00
843.00
843.00
-0.35%
143,500
0.42
Nov 26, 2025
834.00
846.00
833.00
846.00
846.00
+1.93%
236,000
0.67
Nov 25, 2025
831.00
835.00
826.00
830.00
830.00
+0.12%
204,000
0.50
Nov 21, 2025
814.00
829.00
807.00
829.00
829.00
+1.97%
304,900
0.75
Nov 20, 2025
811.00
819.00
809.00
813.00
813.00
+0.99%
230,100
0.57
Rows: