Education
About Us
Working with TipRanks
Follow Us
Takara Bio Inc. (JP:4974)
:4974
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
915.00
920.00
910.00
914.00
914.00
-0.33%
335,800
1.34
Aug 06, 2025
913.00
923.00
913.00
917.00
917.00
+0.11%
303,900
1.22
Aug 05, 2025
912.00
924.00
909.00
916.00
916.00
+1.10%
273,400
1.11
Aug 04, 2025
900.00
908.00
892.00
906.00
906.00
-0.88%
340,800
1.40
Aug 01, 2025
886.00
917.00
885.00
914.00
914.00
+3.16%
527,700
2.23
Jul 31, 2025
892.00
896.00
883.00
886.00
886.00
-0.11%
375,700
1.61
Jul 30, 2025
897.00
899.00
883.00
887.00
887.00
-0.34%
390,400
1.70
Jul 29, 2025
868.00
897.00
868.00
890.00
890.00
+3.01%
813,700
3.73
Jul 28, 2025
855.00
865.00
853.00
864.00
864.00
+1.05%
259,100
1.20
Jul 25, 2025
849.00
855.00
845.00
855.00
855.00
+0.94%
226,000
1.05
Jul 24, 2025
843.00
852.00
841.00
847.00
847.00
+0.47%
236,700
1.11
Jul 23, 2025
831.00
848.00
831.00
843.00
843.00
+2.31%
379,400
1.81
Jul 22, 2025
830.00
833.00
823.00
824.00
824.00
-0.24%
146,500
0.69
Jul 18, 2025
829.00
833.00
825.00
826.00
826.00
-0.12%
171,300
0.81
Jul 17, 2025
815.00
827.00
814.00
827.00
827.00
+1.10%
162,100
0.77
Jul 16, 2025
818.00
822.00
816.00
818.00
818.00
0.00%
98,000
0.47
Jul 15, 2025
825.00
826.00
817.00
818.00
818.00
-0.49%
126,900
0.60
Jul 14, 2025
822.00
829.00
820.00
822.00
822.00
0.00%
137,600
0.65
Jul 11, 2025
819.00
829.00
819.00
822.00
822.00
+0.49%
191,800
0.90
Jul 10, 2025
814.00
820.00
810.00
818.00
818.00
+0.49%
253,900
1.18
Jul 09, 2025
804.00
820.00
804.00
814.00
814.00
+1.50%
270,500
1.25
Jul 08, 2025
787.00
804.00
785.00
802.00
802.00
+1.01%
249,400
1.14
Jul 07, 2025
804.00
809.00
794.00
794.00
794.00
-0.87%
155,900
0.70
Jul 04, 2025
812.00
815.00
801.00
801.00
801.00
-0.99%
176,900
0.77
Jul 03, 2025
802.00
810.00
799.00
809.00
809.00
+0.62%
162,100
0.71
Jul 02, 2025
798.00
810.00
795.00
804.00
804.00
+0.75%
190,400
0.83
Jul 01, 2025
801.00
807.00
796.00
798.00
798.00
-0.75%
197,200
0.85
Jun 30, 2025
804.00
817.00
802.00
804.00
804.00
+0.12%
281,800
1.22
Jun 27, 2025
794.00
810.00
793.00
803.00
803.00
+1.26%
379,600
1.65
Jun 26, 2025
782.00
793.00
779.00
793.00
793.00
+1.41%
241,100
1.05
Jun 25, 2025
770.00
782.00
766.00
782.00
782.00
+1.69%
298,900
1.31
Jun 24, 2025
780.00
790.00
768.00
769.00
769.00
-0.26%
331,000
1.47
Jun 23, 2025
776.00
777.00
767.00
771.00
771.00
-1.53%
193,800
0.87
Jun 20, 2025
776.00
783.00
765.00
783.00
783.00
+1.03%
541,400
2.49
Jun 19, 2025
781.00
784.00
775.00
775.00
775.00
-0.64%
198,400
0.91
Jun 18, 2025
777.00
782.00
773.00
780.00
780.00
+0.13%
262,500
1.21
Jun 17, 2025
786.00
788.00
779.00
779.00
779.00
-0.89%
133,300
0.61
Jun 16, 2025
786.00
790.00
779.00
786.00
786.00
+0.38%
152,400
0.69
Jun 13, 2025
788.00
788.00
774.00
783.00
783.00
-0.89%
365,200
1.65
Jun 12, 2025
792.00
799.00
789.00
790.00
790.00
-1.37%
181,700
0.81
Jun 11, 2025
797.00
805.00
794.00
801.00
801.00
+0.50%
206,500
0.93
Jun 10, 2025
790.00
800.00
789.00
797.00
797.00
+1.27%
230,000
1.03
Jun 09, 2025
786.00
794.00
785.00
787.00
787.00
+0.13%
148,700
0.66
Jun 06, 2025
787.00
795.00
780.00
786.00
786.00
-0.13%
159,300
0.69
Jun 05, 2025
776.00
790.00
774.00
787.00
787.00
+0.90%
303,500
1.31
Jun 04, 2025
787.00
793.00
780.00
780.00
780.00
-1.14%
246,200
1.04
Jun 03, 2025
790.00
794.00
786.00
789.00
789.00
-0.63%
170,400
0.70
Jun 02, 2025
786.00
794.00
783.00
794.00
794.00
+0.38%
243,600
0.98
May 30, 2025
783.00
794.00
779.00
791.00
791.00
+0.25%
322,900
1.30
May 29, 2025
793.00
794.00
787.00
789.00
789.00
-0.13%
120,700
0.47
Rows: