Education
About Us
Working with TipRanks
Follow Us
Takara Bio Inc. (JP:4974)
:4974
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
826.00
833.00
817.00
820.00
820.00
-0.24%
200,400
0.62
Jan 08, 2026
820.00
829.00
816.00
822.00
822.00
+0.24%
261,300
0.81
Jan 07, 2026
801.00
823.00
798.00
820.00
820.00
+2.37%
262,900
0.81
Jan 06, 2026
791.00
809.00
791.00
801.00
801.00
+0.75%
203,000
0.62
Jan 05, 2026
795.00
802.00
785.00
795.00
795.00
0.00%
238,400
0.73
Jan 02, 2026
813.00
820.00
793.00
795.00
795.00
0.00%
0
0.00
Jan 01, 2026
813.00
820.00
793.00
795.00
795.00
0.00%
0
0.00
Dec 30, 2025
813.00
820.00
793.00
795.00
795.00
-2.21%
265,600
0.79
Dec 29, 2025
794.00
815.00
790.00
813.00
813.00
+2.78%
331,100
0.99
Dec 26, 2025
804.00
806.00
787.00
791.00
791.00
-2.10%
385,500
1.17
Dec 25, 2025
798.00
808.00
796.00
808.00
808.00
+1.38%
308,700
0.94
Dec 24, 2025
781.00
799.00
780.00
797.00
797.00
+2.05%
340,000
1.04
Dec 23, 2025
768.00
781.00
768.00
781.00
781.00
+1.43%
354,300
1.08
Dec 22, 2025
779.00
782.00
769.00
770.00
770.00
-0.90%
252,100
0.77
Dec 19, 2025
784.00
784.00
775.00
777.00
777.00
-1.15%
258,700
0.78
Dec 18, 2025
779.00
792.00
777.00
786.00
786.00
+1.95%
347,000
1.04
Dec 17, 2025
771.00
774.00
761.00
771.00
771.00
-0.39%
394,500
1.19
Dec 16, 2025
783.00
787.00
773.00
774.00
774.00
-1.65%
219,200
0.66
Dec 15, 2025
785.00
790.00
779.00
787.00
787.00
+0.13%
223,400
0.68
Dec 12, 2025
774.00
786.00
770.00
786.00
786.00
+2.34%
376,700
1.15
Dec 11, 2025
770.00
774.00
763.00
768.00
768.00
0.00%
302,600
0.93
Dec 10, 2025
772.00
774.00
759.00
768.00
768.00
-0.52%
395,400
1.22
Dec 09, 2025
773.00
779.00
765.00
772.00
772.00
-0.52%
376,500
1.17
Dec 08, 2025
793.00
793.00
773.00
776.00
776.00
-1.40%
375,100
1.17
Dec 05, 2025
791.00
793.00
785.00
787.00
787.00
-0.76%
243,200
0.76
Dec 04, 2025
800.00
804.00
791.00
793.00
793.00
-0.63%
341,000
1.07
Dec 03, 2025
821.00
821.00
796.00
798.00
798.00
-3.04%
387,200
1.22
Dec 02, 2025
862.00
863.00
822.00
823.00
823.00
-4.30%
258,800
0.79
Dec 01, 2025
869.00
872.00
858.00
860.00
860.00
-1.26%
162,000
0.49
Nov 28, 2025
844.00
874.00
843.00
871.00
871.00
+3.32%
405,900
1.22
Nov 27, 2025
846.00
848.00
835.00
843.00
843.00
-0.35%
143,500
0.42
Nov 26, 2025
834.00
846.00
833.00
846.00
846.00
+1.93%
236,000
0.67
Nov 25, 2025
831.00
835.00
826.00
830.00
830.00
+0.12%
204,000
0.50
Nov 21, 2025
814.00
829.00
807.00
829.00
829.00
+1.97%
304,900
0.75
Nov 20, 2025
811.00
819.00
809.00
813.00
813.00
+0.99%
230,100
0.57
Nov 19, 2025
810.00
816.00
801.00
805.00
805.00
-0.74%
276,700
0.68
Nov 18, 2025
820.00
825.00
809.00
811.00
811.00
-1.10%
228,100
0.56
Nov 17, 2025
823.00
825.00
810.00
820.00
820.00
-0.24%
290,400
0.71
Nov 14, 2025
830.00
845.00
817.00
822.00
822.00
-1.32%
736,700
1.83
Nov 13, 2025
829.00
847.00
820.00
833.00
833.00
+1.34%
555,700
1.37
Nov 12, 2025
825.00
834.00
814.00
822.00
822.00
-9.17%
796,600
1.97
Nov 11, 2025
903.00
911.00
898.00
905.00
905.00
+0.33%
359,900
0.89
Nov 10, 2025
913.00
917.00
900.00
902.00
902.00
-1.20%
217,800
0.54
Nov 07, 2025
911.00
919.00
904.00
913.00
913.00
+0.77%
368,000
0.91
Nov 06, 2025
909.00
923.00
906.00
906.00
906.00
-0.88%
324,900
0.81
Nov 05, 2025
940.00
946.00
907.00
914.00
914.00
-2.77%
406,900
1.00
Nov 04, 2025
915.00
947.00
911.00
940.00
940.00
+1.84%
306,600
0.75
Oct 31, 2025
923.00
926.00
918.00
923.00
923.00
0.00%
206,900
0.51
Oct 30, 2025
905.00
923.00
905.00
923.00
923.00
+1.65%
987,700
2.43
Oct 29, 2025
950.00
954.00
902.00
908.00
908.00
-4.42%
876,600
2.21
Rows: