Education
About Us
Working with TipRanks
Follow Us
Takara Bio Inc. (JP:4974)
:4974
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,147.00
1,148.00
1,146.00
1,147.00
1,147.00
+0.09%
1,516,200
2.89
Mar 16, 2026
1,146.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
421,000
0.81
Mar 13, 2026
1,146.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
645,800
1.26
Mar 12, 2026
1,147.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
470,300
0.92
Mar 11, 2026
1,147.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
548,000
1.08
Mar 10, 2026
1,147.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
639,800
1.27
Mar 09, 2026
1,146.00
1,148.00
1,146.00
1,146.00
1,146.00
0.00%
1,131,600
2.30
Mar 06, 2026
1,147.00
1,148.00
1,146.00
1,146.00
1,146.00
-0.09%
867,600
1.79
Mar 05, 2026
1,146.00
1,148.00
1,146.00
1,147.00
1,147.00
+0.09%
1,197,000
2.55
Mar 04, 2026
1,146.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
1,223,100
2.68
Mar 03, 2026
1,147.00
1,148.00
1,146.00
1,146.00
1,146.00
-0.09%
1,539,800
3.52
Mar 02, 2026
1,147.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
717,400
1.67
Feb 27, 2026
1,147.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
558,100
1.32
Feb 26, 2026
1,147.00
1,148.00
1,146.00
1,147.00
1,147.00
0.00%
1,589,200
3.92
Feb 25, 2026
1,148.00
1,148.00
1,147.00
1,147.00
1,147.00
-0.09%
560,000
1.41
Feb 24, 2026
1,148.00
1,149.00
1,147.00
1,148.00
1,148.00
0.00%
1,797,100
4.81
Feb 23, 2026
1,148.00
1,148.00
1,147.00
1,148.00
1,148.00
0.00%
0
0.00
Feb 20, 2026
1,147.00
1,148.00
1,147.00
1,148.00
1,148.00
+0.09%
663,200
1.79
Feb 19, 2026
1,148.00
1,148.00
1,147.00
1,147.00
1,147.00
-0.09%
1,285,300
3.63
Feb 18, 2026
1,149.00
1,150.00
1,148.00
1,148.00
1,148.00
+4.27%
7,195,500
29.40
Feb 17, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,101.00
+15.77%
264,500
1.08
Feb 16, 2026
951.00
951.00
951.00
951.00
951.00
+18.73%
167,300
0.68
Feb 13, 2026
819.00
820.00
796.00
801.00
801.00
-2.20%
246,300
0.97
Feb 12, 2026
826.00
833.00
814.00
819.00
819.00
+0.24%
280,100
1.08
Feb 11, 2026
817.00
820.00
797.00
817.00
817.00
0.00%
0
0.00
Feb 10, 2026
797.00
820.00
797.00
817.00
817.00
+3.03%
255,500
0.94
Feb 09, 2026
810.00
811.00
790.00
793.00
793.00
-0.50%
222,900
0.82
Feb 06, 2026
808.00
808.00
790.00
797.00
797.00
-2.33%
216,100
0.79
Feb 05, 2026
810.00
825.00
810.00
816.00
816.00
+1.62%
266,100
0.96
Feb 04, 2026
803.00
807.00
793.00
803.00
803.00
-0.74%
255,900
0.92
Feb 03, 2026
810.00
816.00
804.00
809.00
809.00
+0.12%
170,700
0.61
Feb 02, 2026
820.00
828.00
805.00
808.00
808.00
-0.49%
369,400
1.33
Jan 30, 2026
802.00
818.00
799.00
812.00
812.00
+1.25%
231,700
0.80
Jan 29, 2026
786.00
807.00
781.00
802.00
802.00
+1.78%
226,500
0.75
Jan 28, 2026
792.00
795.00
787.00
788.00
788.00
-1.13%
213,400
0.70
Jan 27, 2026
804.00
808.00
789.00
797.00
797.00
-1.48%
288,800
0.95
Jan 26, 2026
820.00
825.00
807.00
809.00
809.00
-3.00%
220,800
0.71
Jan 23, 2026
829.00
835.00
824.00
834.00
834.00
+1.21%
197,300
0.64
Jan 22, 2026
819.00
826.00
818.00
824.00
824.00
+1.60%
175,500
0.55
Jan 21, 2026
816.00
821.00
809.00
811.00
811.00
-1.46%
151,100
0.48
Jan 20, 2026
820.00
824.00
813.00
823.00
823.00
-0.36%
245,100
0.77
Jan 19, 2026
825.00
833.00
820.00
826.00
826.00
-0.96%
134,100
0.42
Jan 16, 2026
835.00
836.00
825.00
834.00
834.00
-0.12%
114,200
0.36
Jan 15, 2026
822.00
836.00
820.00
835.00
835.00
+2.20%
247,300
0.78
Jan 14, 2026
813.00
827.00
813.00
817.00
817.00
+0.12%
200,100
0.63
Jan 13, 2026
823.00
827.00
812.00
816.00
816.00
-0.49%
191,400
0.60
Jan 12, 2026
820.00
833.00
817.00
820.00
820.00
0.00%
0
0.00
Jan 09, 2026
826.00
833.00
817.00
820.00
820.00
-0.24%
200,400
0.62
Jan 08, 2026
820.00
829.00
816.00
822.00
822.00
+0.24%
261,300
0.81
Jan 07, 2026
801.00
823.00
798.00
820.00
820.00
+2.37%
262,900
0.81
Rows: