Education
About Us
Working with TipRanks
Follow Us
Takara Bio Inc. (JP:4974)
:4974
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
804.00
820.00
804.00
814.00
814.00
+1.50%
270,500
1.25
Jul 08, 2025
787.00
804.00
785.00
802.00
802.00
+1.01%
249,400
1.14
Jul 07, 2025
804.00
809.00
794.00
794.00
794.00
-0.87%
155,900
0.70
Jul 04, 2025
812.00
815.00
801.00
801.00
801.00
-0.99%
176,900
0.77
Jul 03, 2025
802.00
810.00
799.00
809.00
809.00
+0.62%
162,100
0.71
Jul 02, 2025
798.00
810.00
795.00
804.00
804.00
+0.75%
190,400
0.83
Jul 01, 2025
801.00
807.00
796.00
798.00
798.00
-0.75%
197,200
0.85
Jun 30, 2025
804.00
817.00
802.00
804.00
804.00
+0.12%
281,800
1.22
Jun 27, 2025
794.00
810.00
793.00
803.00
803.00
+1.26%
379,600
1.65
Jun 26, 2025
782.00
793.00
779.00
793.00
793.00
+1.41%
241,100
1.05
Jun 25, 2025
770.00
782.00
766.00
782.00
782.00
+1.69%
298,900
1.31
Jun 24, 2025
780.00
790.00
768.00
769.00
769.00
-0.26%
331,000
1.47
Jun 23, 2025
776.00
777.00
767.00
771.00
771.00
-1.53%
193,800
0.87
Jun 20, 2025
776.00
783.00
765.00
783.00
783.00
+1.03%
541,400
2.49
Jun 19, 2025
781.00
784.00
775.00
775.00
775.00
-0.64%
198,400
0.91
Jun 18, 2025
777.00
782.00
773.00
780.00
780.00
+0.13%
262,500
1.21
Jun 17, 2025
786.00
788.00
779.00
779.00
779.00
-0.89%
133,300
0.61
Jun 16, 2025
786.00
790.00
779.00
786.00
786.00
+0.38%
152,400
0.69
Jun 13, 2025
788.00
788.00
774.00
783.00
783.00
-0.89%
365,200
1.65
Jun 12, 2025
792.00
799.00
789.00
790.00
790.00
-1.37%
181,700
0.81
Jun 11, 2025
797.00
805.00
794.00
801.00
801.00
+0.50%
206,500
0.93
Jun 10, 2025
790.00
800.00
789.00
797.00
797.00
+1.27%
230,000
1.03
Jun 09, 2025
786.00
794.00
785.00
787.00
787.00
+0.13%
148,700
0.66
Jun 06, 2025
787.00
795.00
780.00
786.00
786.00
-0.13%
159,300
0.69
Jun 05, 2025
776.00
790.00
774.00
787.00
787.00
+0.90%
303,500
1.31
Jun 04, 2025
787.00
793.00
780.00
780.00
780.00
-1.14%
246,200
1.04
Jun 03, 2025
790.00
794.00
786.00
789.00
789.00
-0.63%
170,400
0.70
Jun 02, 2025
786.00
794.00
783.00
794.00
794.00
+0.38%
243,600
0.98
May 30, 2025
783.00
794.00
779.00
791.00
791.00
+0.25%
322,900
1.30
May 29, 2025
793.00
794.00
787.00
789.00
789.00
-0.13%
120,700
0.47
May 28, 2025
782.00
790.00
780.00
790.00
790.00
+1.02%
262,600
0.98
May 27, 2025
773.00
783.00
768.00
782.00
782.00
+0.90%
173,700
0.62
May 26, 2025
759.00
775.00
759.00
775.00
775.00
+2.65%
225,400
0.77
May 23, 2025
758.00
762.00
754.00
755.00
755.00
-0.40%
115,400
0.38
May 22, 2025
757.00
763.00
752.00
758.00
758.00
-1.04%
207,900
0.68
May 21, 2025
768.00
774.00
764.00
766.00
766.00
-0.26%
174,200
0.53
May 20, 2025
784.00
785.00
768.00
768.00
768.00
-1.66%
244,900
0.73
May 19, 2025
782.00
785.00
775.00
781.00
781.00
0.00%
181,100
0.54
May 16, 2025
779.00
785.00
771.00
781.00
781.00
+0.39%
224,100
0.67
May 15, 2025
781.00
783.00
775.00
778.00
778.00
-0.64%
285,700
0.85
May 14, 2025
811.00
817.00
772.00
783.00
783.00
-3.21%
602,100
1.83
May 13, 2025
815.00
817.00
805.00
809.00
809.00
-0.37%
208,800
0.64
May 12, 2025
825.00
829.00
809.00
812.00
812.00
-1.81%
188,800
0.58
May 09, 2025
817.00
828.00
816.00
827.00
827.00
+1.47%
177,500
0.54
May 08, 2025
816.00
821.00
807.00
815.00
815.00
-0.12%
147,300
0.45
May 07, 2025
822.00
822.00
809.00
816.00
816.00
-0.97%
174,200
0.53
May 02, 2025
823.00
827.00
814.00
824.00
824.00
+0.37%
152,100
0.46
May 01, 2025
821.00
824.00
816.00
821.00
821.00
+0.49%
87,400
0.27
Apr 30, 2025
829.00
829.00
816.00
817.00
817.00
-1.68%
139,300
0.42
Apr 28, 2025
822.00
831.00
822.00
831.00
831.00
+1.09%
184,400
0.56
Rows: