Takara Bio Inc. (JP:4974)
:4974
Want to see JP:4974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,142.00
1,143.00
1,141.00
1,142.00
1,142.00
0.00%
2,095,800
3.10
Apr 27, 2026
1,142.00
1,143.00
1,142.00
1,142.00
1,142.00
-0.09%
155,100
0.23
Apr 24, 2026
1,142.00
1,143.00
1,141.00
1,143.00
1,143.00
+0.09%
179,400
0.26
Apr 23, 2026
1,142.00
1,143.00
1,141.00
1,142.00
1,142.00
0.00%
256,500
0.38
Apr 22, 2026
1,143.00
1,143.00
1,141.00
1,142.00
1,142.00
0.00%
277,100
0.41
Apr 21, 2026
1,142.00
1,143.00
1,141.00
1,142.00
1,142.00
0.00%
270,900
0.40
Apr 20, 2026
1,143.00
1,143.00
1,141.00
1,142.00
1,142.00
0.00%
865,000
1.30
Apr 17, 2026
1,142.00
1,143.00
1,142.00
1,142.00
1,142.00
0.00%
225,200
0.34
Apr 16, 2026
1,142.00
1,144.00
1,142.00
1,142.00
1,142.00
0.00%
446,400
0.68
Apr 15, 2026
1,144.00
1,145.00
1,142.00
1,142.00
1,142.00
0.00%
222,100
0.34
Apr 14, 2026
1,143.00
1,145.00
1,142.00
1,142.00
1,142.00
+0.09%
227,700
0.35
Apr 13, 2026
1,142.00
1,145.00
1,141.00
1,141.00
1,141.00
0.00%
187,500
0.28
Apr 10, 2026
1,140.00
1,142.00
1,140.00
1,141.00
1,141.00
+0.09%
951,500
1.47
Apr 09, 2026
1,140.00
1,143.00
1,140.00
1,140.00
1,140.00
-0.09%
2,137,200
3.49
Apr 08, 2026
1,144.00
1,145.00
1,139.00
1,141.00
1,141.00
-0.70%
281,300
0.46
Apr 07, 2026
1,139.00
1,149.00
1,138.00
1,149.00
1,149.00
+0.97%
280,100
0.46
Apr 06, 2026
1,138.00
1,143.00
1,138.00
1,138.00
1,138.00
-0.09%
282,900
0.46
Apr 03, 2026
1,144.00
1,147.00
1,139.00
1,139.00
1,139.00
-0.96%
268,400
0.44
Apr 02, 2026
1,148.00
1,150.00
1,145.00
1,150.00
1,150.00
+0.09%
800,900
1.33
Apr 01, 2026
1,149.00
1,149.00
1,148.00
1,149.00
1,149.00
+0.09%
577,200
0.98
Mar 31, 2026
1,148.00
1,149.00
1,148.00
1,148.00
1,148.00
0.00%
558,800
0.96
Mar 30, 2026
1,147.00
1,149.00
1,147.00
1,148.00
1,148.00
0.00%
1,232,100
2.17
Mar 27, 2026
1,147.00
1,148.00
1,147.00
1,148.00
1,148.00
0.00%
427,600
0.76
Mar 26, 2026
1,148.00
1,148.00
1,147.00
1,148.00
1,148.00
+0.09%
898,600
1.61
Mar 25, 2026
1,147.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
397,700
0.72
Mar 24, 2026
1,147.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
713,000
1.30
Mar 23, 2026
1,147.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
807,200
1.49
Mar 20, 2026
1,147.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
0
0.00
Mar 19, 2026
1,148.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
600,000
1.11
Mar 18, 2026
1,148.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
335,500
0.62
Mar 17, 2026
1,147.00
1,148.00
1,146.00
1,147.00
1,147.00
+0.09%
1,516,200
2.89
Mar 16, 2026
1,146.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
421,000
0.81
Mar 13, 2026
1,146.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
645,800
1.26
Mar 12, 2026
1,147.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
470,300
0.92
Mar 11, 2026
1,147.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
548,000
1.08
Mar 10, 2026
1,147.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
639,800
1.27
Mar 09, 2026
1,146.00
1,148.00
1,146.00
1,146.00
1,146.00
0.00%
1,131,600
2.30
Mar 06, 2026
1,147.00
1,148.00
1,146.00
1,146.00
1,146.00
-0.09%
867,600
1.79
Mar 05, 2026
1,146.00
1,148.00
1,146.00
1,147.00
1,147.00
+0.09%
1,197,000
2.55
Mar 04, 2026
1,146.00
1,147.00
1,146.00
1,146.00
1,146.00
0.00%
1,223,100
2.68
Mar 03, 2026
1,147.00
1,148.00
1,146.00
1,146.00
1,146.00
-0.09%
1,539,800
3.52
Mar 02, 2026
1,147.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
717,400
1.67
Feb 27, 2026
1,147.00
1,148.00
1,147.00
1,147.00
1,147.00
0.00%
558,100
1.32
Feb 26, 2026
1,147.00
1,148.00
1,146.00
1,147.00
1,147.00
0.00%
1,589,200
3.92
Feb 25, 2026
1,148.00
1,148.00
1,147.00
1,147.00
1,147.00
-0.09%
560,000
1.41
Feb 24, 2026
1,148.00
1,149.00
1,147.00
1,148.00
1,148.00
0.00%
1,797,100
4.81
Feb 23, 2026
1,148.00
1,148.00
1,147.00
1,148.00
1,148.00
0.00%
0
0.00
Feb 20, 2026
1,147.00
1,148.00
1,147.00
1,148.00
1,148.00
+0.09%
663,200
1.79
Feb 19, 2026
1,148.00
1,148.00
1,147.00
1,147.00
1,147.00
-0.09%
1,285,300
3.63
Feb 18, 2026
1,149.00
1,150.00
1,148.00
1,148.00
1,148.00
+4.27%
7,195,500
29.40
Rows: