Education
About Us
Working with TipRanks
Follow Us
Takara Bio Inc. (JP:4974)
:4974
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
834.00
846.00
833.00
846.00
846.00
+1.93%
236,000
0.67
Nov 25, 2025
831.00
835.00
826.00
830.00
830.00
+0.12%
204,000
0.50
Nov 21, 2025
814.00
829.00
807.00
829.00
829.00
+1.97%
304,900
0.75
Nov 20, 2025
811.00
819.00
809.00
813.00
813.00
+0.99%
230,100
0.57
Nov 19, 2025
810.00
816.00
801.00
805.00
805.00
-0.74%
276,700
0.68
Nov 18, 2025
820.00
825.00
809.00
811.00
811.00
-1.10%
228,100
0.56
Nov 17, 2025
823.00
825.00
810.00
820.00
820.00
-0.24%
290,400
0.71
Nov 14, 2025
830.00
845.00
817.00
822.00
822.00
-1.32%
736,700
1.83
Nov 13, 2025
829.00
847.00
820.00
833.00
833.00
+1.34%
555,700
1.37
Nov 12, 2025
825.00
834.00
814.00
822.00
822.00
-9.17%
796,600
1.97
Nov 11, 2025
903.00
911.00
898.00
905.00
905.00
+0.33%
359,900
0.89
Nov 10, 2025
913.00
917.00
900.00
902.00
902.00
-1.20%
217,800
0.54
Nov 07, 2025
911.00
919.00
904.00
913.00
913.00
+0.77%
368,000
0.91
Nov 06, 2025
909.00
923.00
906.00
906.00
906.00
-0.88%
324,900
0.81
Nov 05, 2025
940.00
946.00
907.00
914.00
914.00
-2.77%
406,900
1.00
Nov 04, 2025
915.00
947.00
911.00
940.00
940.00
+1.84%
306,600
0.75
Oct 31, 2025
923.00
926.00
918.00
923.00
923.00
0.00%
206,900
0.51
Oct 30, 2025
905.00
923.00
905.00
923.00
923.00
+1.65%
987,700
2.43
Oct 29, 2025
950.00
954.00
902.00
908.00
908.00
-4.42%
876,600
2.21
Oct 28, 2025
958.00
962.00
937.00
950.00
950.00
-1.25%
424,700
1.08
Oct 27, 2025
955.00
972.00
953.00
962.00
962.00
+1.37%
288,100
0.73
Oct 24, 2025
956.00
960.00
945.00
949.00
949.00
-2.77%
606,300
1.56
Oct 23, 2025
980.00
984.00
975.00
976.00
976.00
-1.11%
198,600
0.51
Oct 22, 2025
965.00
987.00
962.00
987.00
987.00
+1.75%
620,100
1.63
Oct 21, 2025
970.00
977.00
965.00
970.00
970.00
+0.21%
146,400
0.38
Oct 20, 2025
966.00
974.00
958.00
968.00
968.00
+1.15%
263,000
0.69
Oct 17, 2025
972.00
974.00
954.00
957.00
957.00
-1.64%
138,200
0.36
Oct 16, 2025
962.00
975.00
962.00
973.00
973.00
+0.83%
184,300
0.49
Oct 15, 2025
960.00
969.00
957.00
965.00
965.00
+1.58%
165,400
0.44
Oct 14, 2025
951.00
958.00
942.00
950.00
950.00
-1.55%
326,500
0.87
Oct 10, 2025
958.00
965.00
954.00
965.00
965.00
+0.31%
229,900
0.61
Oct 09, 2025
955.00
966.00
955.00
962.00
962.00
+1.05%
181,100
0.48
Oct 08, 2025
972.00
977.00
952.00
952.00
952.00
-2.06%
210,900
0.56
Oct 07, 2025
989.00
989.00
968.00
972.00
972.00
+0.73%
334,100
0.89
Oct 06, 2025
978.00
984.00
956.00
965.00
965.00
+1.26%
331,600
0.89
Oct 03, 2025
952.00
959.00
944.00
953.00
953.00
+0.11%
239,900
0.64
Oct 02, 2025
937.00
965.00
937.00
952.00
952.00
+2.15%
392,300
1.06
Oct 01, 2025
927.00
934.00
922.00
932.00
932.00
0.00%
385,300
1.05
Sep 30, 2025
939.00
939.00
929.00
932.00
932.00
-0.64%
211,000
0.57
Sep 29, 2025
942.00
942.00
935.00
938.00
938.00
-0.42%
139,900
0.38
Sep 26, 2025
938.00
944.00
935.00
942.00
942.00
+0.43%
218,600
0.59
Sep 25, 2025
945.00
947.00
936.00
938.00
938.00
-0.53%
178,900
0.48
Sep 24, 2025
947.00
953.00
943.00
943.00
943.00
-0.32%
178,100
0.47
Sep 22, 2025
955.00
957.00
946.00
946.00
946.00
-0.73%
206,700
0.54
Sep 19, 2025
966.00
972.00
941.00
953.00
953.00
-0.94%
521,500
1.39
Sep 18, 2025
963.00
966.00
953.00
962.00
962.00
0.00%
299,400
0.80
Sep 17, 2025
965.00
971.00
954.00
962.00
962.00
+0.52%
326,400
0.88
Sep 16, 2025
935.00
967.00
933.00
957.00
957.00
+3.01%
541,400
1.48
Sep 12, 2025
927.00
935.00
919.00
929.00
929.00
+1.09%
242,900
0.66
Sep 11, 2025
909.00
921.00
909.00
919.00
919.00
+0.88%
216,400
0.59
Rows: