Education
About Us
Working with TipRanks
Follow Us
Kobayashi Pharmaceutical Co (JP:4967)
:4967
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5,258.00
5,263.00
5,207.00
5,255.00
5,255.00
-0.11%
204,900
0.88
Dec 16, 2025
5,260.00
5,295.00
5,260.00
5,261.00
5,261.00
-0.11%
205,800
0.89
Dec 15, 2025
5,268.00
5,292.00
5,260.00
5,267.00
5,267.00
+0.36%
206,200
0.90
Dec 12, 2025
5,209.00
5,259.00
5,209.00
5,248.00
5,248.00
+0.90%
245,600
1.07
Dec 11, 2025
5,290.00
5,298.00
5,201.00
5,201.00
5,201.00
-1.48%
205,100
0.90
Dec 10, 2025
5,318.00
5,347.00
5,273.00
5,279.00
5,279.00
-0.21%
157,400
0.69
Dec 09, 2025
5,309.00
5,320.00
5,246.00
5,290.00
5,290.00
+0.38%
197,600
0.87
Dec 08, 2025
5,267.00
5,298.00
5,236.00
5,270.00
5,270.00
+0.82%
184,900
0.81
Dec 05, 2025
5,260.00
5,290.00
5,225.00
5,227.00
5,227.00
-0.49%
223,300
0.98
Dec 04, 2025
5,231.00
5,253.00
5,212.00
5,253.00
5,253.00
+0.92%
177,800
0.78
Dec 03, 2025
5,222.00
5,243.00
5,201.00
5,205.00
5,205.00
-0.48%
164,800
0.73
Dec 02, 2025
5,232.00
5,246.00
5,202.00
5,230.00
5,230.00
+0.06%
116,500
0.51
Dec 01, 2025
5,210.00
5,285.00
5,201.00
5,227.00
5,227.00
+0.13%
218,400
0.97
Nov 28, 2025
5,251.00
5,256.00
5,218.00
5,220.00
5,220.00
-0.61%
146,900
0.65
Nov 27, 2025
5,205.00
5,263.00
5,203.00
5,252.00
5,252.00
+1.02%
189,500
0.84
Nov 26, 2025
5,240.00
5,260.00
5,186.00
5,199.00
5,199.00
-0.61%
290,400
1.31
Nov 25, 2025
5,351.00
5,356.00
5,231.00
5,231.00
5,231.00
-2.55%
248,200
1.13
Nov 21, 2025
5,315.00
5,408.00
5,306.00
5,368.00
5,368.00
+1.74%
229,000
1.04
Nov 20, 2025
5,280.00
5,338.00
5,265.00
5,276.00
5,276.00
-0.55%
169,000
0.77
Nov 19, 2025
5,304.00
5,350.00
5,296.00
5,305.00
5,305.00
+0.17%
141,500
0.65
Nov 18, 2025
5,296.00
5,354.00
5,292.00
5,296.00
5,296.00
+0.06%
345,800
1.60
Nov 17, 2025
5,410.00
5,434.00
5,282.00
5,293.00
5,293.00
-2.86%
298,300
1.40
Nov 14, 2025
5,455.00
5,493.00
5,423.00
5,449.00
5,449.00
-0.80%
173,900
0.82
Nov 13, 2025
5,455.00
5,515.00
5,395.00
5,493.00
5,493.00
+0.96%
251,600
1.19
Nov 12, 2025
5,403.00
5,572.00
5,395.00
5,441.00
5,441.00
+1.85%
553,100
2.67
Nov 11, 2025
5,343.00
5,363.00
5,275.00
5,342.00
5,342.00
+0.21%
346,800
1.67
Nov 10, 2025
5,345.00
5,353.00
5,316.00
5,331.00
5,331.00
+0.13%
212,300
1.01
Nov 07, 2025
5,233.00
5,359.00
5,233.00
5,324.00
5,324.00
+2.15%
253,500
1.22
Nov 06, 2025
5,270.00
5,281.00
5,211.00
5,212.00
5,212.00
-1.12%
181,900
0.87
Nov 05, 2025
5,242.00
5,277.00
5,209.00
5,271.00
5,271.00
+0.98%
261,600
1.27
Nov 04, 2025
5,156.00
5,239.00
5,135.00
5,220.00
5,220.00
+1.85%
322,700
1.59
Oct 31, 2025
5,100.00
5,133.00
5,080.00
5,125.00
5,125.00
+0.61%
260,400
1.30
Oct 30, 2025
5,038.00
5,110.00
5,030.00
5,094.00
5,094.00
+0.28%
348,600
1.77
Oct 29, 2025
5,233.00
5,243.00
5,080.00
5,080.00
5,080.00
-3.29%
422,300
2.20
Oct 28, 2025
5,237.00
5,280.00
5,222.00
5,253.00
5,253.00
-0.57%
231,800
1.22
Oct 27, 2025
5,260.00
5,305.00
5,255.00
5,283.00
5,283.00
+0.65%
205,900
1.08
Oct 24, 2025
5,300.00
5,311.00
5,243.00
5,249.00
5,249.00
-1.19%
175,000
0.91
Oct 23, 2025
5,334.00
5,341.00
5,307.00
5,312.00
5,312.00
-0.19%
121,800
0.63
Oct 22, 2025
5,333.00
5,370.00
5,290.00
5,322.00
5,322.00
+0.21%
313,700
1.66
Oct 21, 2025
5,221.00
5,311.00
5,221.00
5,311.00
5,311.00
+1.20%
220,100
1.17
Oct 20, 2025
5,212.00
5,254.00
5,193.00
5,248.00
5,248.00
+1.76%
224,400
1.20
Oct 17, 2025
5,121.00
5,171.00
5,121.00
5,157.00
5,157.00
+0.70%
219,700
1.18
Oct 16, 2025
5,169.00
5,205.00
5,121.00
5,121.00
5,121.00
-1.06%
244,700
1.33
Oct 15, 2025
5,201.00
5,228.00
5,176.00
5,176.00
5,176.00
-0.35%
266,600
1.46
Oct 14, 2025
5,200.00
5,243.00
5,166.00
5,194.00
5,194.00
-0.61%
289,600
1.58
Oct 10, 2025
5,276.00
5,280.00
5,206.00
5,226.00
5,226.00
-0.80%
234,700
1.28
Oct 09, 2025
5,248.00
5,270.00
5,220.00
5,268.00
5,268.00
+0.13%
278,400
1.53
Oct 08, 2025
5,311.00
5,348.00
5,261.00
5,261.00
5,261.00
-1.11%
246,600
1.37
Oct 07, 2025
5,344.00
5,383.00
5,311.00
5,320.00
5,320.00
-1.21%
208,900
1.16
Oct 06, 2025
5,420.00
5,425.00
5,363.00
5,385.00
5,385.00
+0.43%
245,400
1.37
Rows: