Education
About Us
Working with TipRanks
Follow Us
Kobayashi Pharmaceutical Co (JP:4967)
OTHER OTC:4967
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
5,470.00
5,520.00
5,457.00
5,492.00
5,492.00
+0.42%
214,300
0.87
Jan 19, 2026
5,380.00
5,480.00
5,323.00
5,469.00
5,469.00
+0.90%
291,900
1.19
Jan 16, 2026
5,458.00
5,494.00
5,410.00
5,420.00
5,420.00
-1.17%
201,700
0.82
Jan 15, 2026
5,432.00
5,492.00
5,420.00
5,484.00
5,484.00
+1.56%
174,300
0.71
Jan 14, 2026
5,420.00
5,488.00
5,400.00
5,400.00
5,400.00
-0.61%
129,900
0.52
Jan 13, 2026
5,492.00
5,518.00
5,401.00
5,433.00
5,433.00
-1.00%
301,400
1.21
Jan 12, 2026
5,488.00
5,555.00
5,482.00
5,488.00
5,488.00
0.00%
0
0.00
Jan 09, 2026
5,505.00
5,555.00
5,482.00
5,488.00
5,488.00
+0.02%
198,800
0.78
Jan 08, 2026
5,465.00
5,503.00
5,446.00
5,487.00
5,487.00
+0.26%
222,100
0.88
Jan 07, 2026
5,408.00
5,518.00
5,387.00
5,473.00
5,473.00
+0.15%
300,500
1.19
Jan 06, 2026
5,351.00
5,497.00
5,349.00
5,465.00
5,465.00
+2.25%
277,200
1.11
Jan 05, 2026
5,380.00
5,415.00
5,326.00
5,345.00
5,345.00
-1.53%
316,100
1.27
Jan 02, 2026
5,382.00
5,495.00
5,373.00
5,428.00
5,428.00
0.00%
0
0.00
Jan 01, 2026
5,382.00
5,495.00
5,373.00
5,428.00
5,428.00
0.00%
0
0.00
Dec 30, 2025
5,382.00
5,495.00
5,373.00
5,428.00
5,428.00
-0.64%
449,700
1.81
Dec 29, 2025
5,429.00
5,488.00
5,394.00
5,463.00
5,463.00
+3.19%
633,300
2.62
Dec 26, 2025
5,362.00
5,374.00
5,317.00
5,354.00
5,294.00
+1.44%
710,700
3.04
Dec 25, 2025
5,339.00
5,339.00
5,275.00
5,338.00
5,278.18
+2.46%
396,600
1.71
Dec 24, 2025
5,298.00
5,308.00
5,269.00
5,269.00
5,209.95
+0.58%
219,100
0.95
Dec 23, 2025
5,260.00
5,308.00
5,256.00
5,298.00
5,238.63
+2.04%
262,800
1.11
Dec 22, 2025
5,261.00
5,271.00
5,234.00
5,251.00
5,192.15
+0.96%
295,300
1.26
Dec 19, 2025
5,248.00
5,295.00
5,245.00
5,260.00
5,201.05
+1.00%
268,900
1.16
Dec 18, 2025
5,282.00
5,298.00
5,260.00
5,267.00
5,207.98
+1.36%
195,100
0.84
Dec 17, 2025
5,258.00
5,263.00
5,207.00
5,255.00
5,196.11
+1.02%
204,900
0.88
Dec 16, 2025
5,260.00
5,295.00
5,260.00
5,261.00
5,202.04
+1.02%
205,800
0.89
Dec 15, 2025
5,268.00
5,292.00
5,260.00
5,267.00
5,207.98
+1.50%
206,200
0.90
Dec 12, 2025
5,209.00
5,259.00
5,209.00
5,248.00
5,189.19
+2.05%
245,600
1.07
Dec 11, 2025
5,290.00
5,298.00
5,201.00
5,201.00
5,142.72
-0.36%
205,100
0.90
Dec 10, 2025
5,318.00
5,347.00
5,273.00
5,279.00
5,219.84
+0.92%
157,400
0.69
Dec 09, 2025
5,309.00
5,320.00
5,246.00
5,290.00
5,230.72
+1.52%
197,600
0.87
Dec 08, 2025
5,267.00
5,298.00
5,236.00
5,270.00
5,210.94
+1.97%
184,900
0.81
Dec 05, 2025
5,260.00
5,290.00
5,225.00
5,227.00
5,168.42
+0.63%
223,300
0.98
Dec 04, 2025
5,231.00
5,253.00
5,212.00
5,253.00
5,194.13
+2.07%
177,800
0.78
Dec 03, 2025
5,222.00
5,243.00
5,201.00
5,205.00
5,146.67
+0.65%
164,800
0.73
Dec 02, 2025
5,232.00
5,246.00
5,202.00
5,230.00
5,171.39
+1.19%
116,500
0.51
Dec 01, 2025
5,210.00
5,285.00
5,201.00
5,227.00
5,168.42
+1.27%
218,400
0.97
Nov 28, 2025
5,251.00
5,256.00
5,218.00
5,220.00
5,161.50
+0.52%
146,900
0.65
Nov 27, 2025
5,205.00
5,263.00
5,203.00
5,252.00
5,193.14
+2.16%
189,500
0.84
Nov 26, 2025
5,240.00
5,260.00
5,186.00
5,199.00
5,140.74
+0.51%
290,400
1.31
Nov 25, 2025
5,351.00
5,356.00
5,231.00
5,231.00
5,172.38
-1.45%
248,200
1.13
Nov 21, 2025
5,315.00
5,408.00
5,306.00
5,368.00
5,307.84
+2.90%
229,000
1.04
Nov 20, 2025
5,280.00
5,338.00
5,265.00
5,276.00
5,216.87
+0.58%
169,000
0.77
Nov 19, 2025
5,304.00
5,350.00
5,296.00
5,305.00
5,245.55
+1.31%
141,500
0.65
Nov 18, 2025
5,296.00
5,354.00
5,292.00
5,296.00
5,236.65
+1.19%
345,800
1.60
Nov 17, 2025
5,410.00
5,434.00
5,282.00
5,293.00
5,233.68
-1.76%
298,300
1.40
Nov 14, 2025
5,455.00
5,493.00
5,423.00
5,449.00
5,387.94
+0.32%
173,900
0.82
Nov 13, 2025
5,455.00
5,515.00
5,395.00
5,493.00
5,431.44
+2.10%
251,600
1.19
Nov 12, 2025
5,403.00
5,572.00
5,395.00
5,441.00
5,380.03
+3.01%
553,100
2.67
Nov 11, 2025
5,343.00
5,363.00
5,275.00
5,342.00
5,282.13
+1.34%
346,800
1.67
Nov 10, 2025
5,345.00
5,353.00
5,316.00
5,331.00
5,271.26
+1.27%
212,300
1.01
Rows: