Education
About Us
Working with TipRanks
Follow Us
Kobayashi Pharmaceutical Co Ltd (JP:4967)
:4967
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,635.00
5,739.00
5,635.00
5,691.00
5,691.00
+1.05%
120,300
0.54
Mar 16, 2026
5,638.00
5,706.00
5,630.00
5,632.00
5,632.00
-0.09%
171,900
0.77
Mar 13, 2026
5,580.00
5,650.00
5,538.00
5,637.00
5,637.00
+1.51%
183,800
0.83
Mar 12, 2026
5,589.00
5,602.00
5,520.00
5,553.00
5,553.00
-1.72%
189,200
0.85
Mar 11, 2026
5,631.00
5,682.00
5,630.00
5,650.00
5,650.00
+0.71%
110,300
0.49
Mar 10, 2026
5,700.00
5,700.00
5,591.00
5,610.00
5,610.00
-0.39%
206,100
0.92
Mar 09, 2026
5,550.00
5,650.00
5,534.00
5,632.00
5,632.00
+0.32%
253,900
1.14
Mar 06, 2026
5,600.00
5,649.00
5,559.00
5,614.00
5,614.00
-0.41%
180,000
0.81
Mar 05, 2026
5,700.00
5,725.00
5,585.00
5,637.00
5,637.00
+0.66%
204,700
0.92
Mar 04, 2026
5,558.00
5,658.00
5,486.00
5,600.00
5,600.00
-1.03%
272,800
1.23
Mar 03, 2026
5,770.00
5,778.00
5,633.00
5,658.00
5,658.00
-2.67%
273,000
1.24
Mar 02, 2026
5,804.00
5,826.00
5,765.00
5,813.00
5,813.00
-0.29%
165,100
0.75
Feb 27, 2026
5,771.00
5,839.00
5,762.00
5,830.00
5,830.00
+1.29%
222,300
1.01
Feb 26, 2026
5,700.00
5,788.00
5,692.00
5,756.00
5,756.00
+0.52%
166,500
0.76
Feb 25, 2026
5,775.00
5,775.00
5,706.00
5,726.00
5,726.00
+0.05%
135,100
0.61
Feb 24, 2026
5,700.00
5,754.00
5,640.00
5,723.00
5,723.00
+1.56%
165,800
0.75
Feb 23, 2026
5,635.00
5,668.00
5,618.00
5,635.00
5,635.00
0.00%
0
0.00
Feb 20, 2026
5,666.00
5,668.00
5,618.00
5,635.00
5,635.00
-1.30%
175,800
0.78
Feb 19, 2026
5,770.00
5,770.00
5,635.00
5,709.00
5,709.00
-0.75%
194,400
0.87
Feb 18, 2026
5,679.00
5,776.00
5,617.00
5,752.00
5,752.00
+1.84%
283,700
1.28
Feb 17, 2026
5,565.00
5,648.00
5,530.00
5,648.00
5,648.00
+2.00%
227,100
1.03
Feb 16, 2026
5,511.00
5,595.00
5,489.00
5,537.00
5,537.00
+0.56%
229,200
1.04
Feb 13, 2026
5,492.00
5,510.00
5,374.00
5,506.00
5,506.00
+0.25%
335,400
1.52
Feb 12, 2026
5,350.00
5,539.00
5,307.00
5,492.00
5,492.00
+1.38%
498,600
2.30
Feb 11, 2026
5,417.00
5,429.00
5,315.00
5,417.00
5,417.00
0.00%
0
0.00
Feb 10, 2026
5,365.00
5,429.00
5,315.00
5,417.00
5,417.00
+1.82%
287,200
1.31
Feb 09, 2026
5,341.00
5,366.00
5,316.00
5,320.00
5,320.00
+0.43%
204,600
0.91
Feb 06, 2026
5,380.00
5,389.00
5,297.00
5,297.00
5,297.00
-1.91%
222,900
0.98
Feb 05, 2026
5,403.00
5,481.00
5,382.00
5,400.00
5,400.00
+2.25%
233,900
1.03
Feb 04, 2026
5,364.00
5,376.00
5,251.00
5,281.00
5,281.00
-1.89%
373,000
1.66
Feb 03, 2026
5,383.00
5,418.00
5,365.00
5,383.00
5,383.00
0.00%
134,400
0.60
Feb 02, 2026
5,440.00
5,463.00
5,378.00
5,383.00
5,383.00
-0.44%
205,700
0.91
Jan 30, 2026
5,389.00
5,424.00
5,372.00
5,407.00
5,407.00
+0.39%
139,900
0.61
Jan 29, 2026
5,410.00
5,415.00
5,372.00
5,386.00
5,386.00
-1.34%
160,300
0.71
Jan 28, 2026
5,459.00
5,487.00
5,431.00
5,459.00
5,459.00
-0.55%
160,700
0.70
Jan 27, 2026
5,425.00
5,521.00
5,413.00
5,489.00
5,489.00
+0.64%
220,100
0.96
Jan 26, 2026
5,509.00
5,520.00
5,450.00
5,454.00
5,454.00
-1.00%
161,000
0.69
Jan 23, 2026
5,487.00
5,530.00
5,467.00
5,509.00
5,509.00
+0.40%
173,300
0.74
Jan 22, 2026
5,445.00
5,544.00
5,445.00
5,487.00
5,487.00
+0.77%
211,500
0.90
Jan 21, 2026
5,470.00
5,470.00
5,413.00
5,445.00
5,445.00
-0.86%
163,500
0.69
Jan 20, 2026
5,470.00
5,520.00
5,457.00
5,492.00
5,492.00
+0.42%
214,300
0.92
Jan 19, 2026
5,380.00
5,480.00
5,323.00
5,469.00
5,469.00
+0.90%
291,900
1.25
Jan 16, 2026
5,458.00
5,494.00
5,410.00
5,420.00
5,420.00
-1.17%
201,700
0.86
Jan 15, 2026
5,432.00
5,492.00
5,420.00
5,484.00
5,484.00
+1.56%
174,300
0.74
Jan 14, 2026
5,420.00
5,488.00
5,400.00
5,400.00
5,400.00
-0.61%
129,900
0.55
Jan 13, 2026
5,492.00
5,518.00
5,401.00
5,433.00
5,433.00
-1.00%
301,400
1.28
Jan 12, 2026
5,488.00
5,555.00
5,482.00
5,488.00
5,488.00
0.00%
0
0.00
Jan 09, 2026
5,505.00
5,555.00
5,482.00
5,488.00
5,488.00
+0.02%
198,800
0.82
Jan 08, 2026
5,465.00
5,503.00
5,446.00
5,487.00
5,487.00
+0.26%
222,100
0.93
Jan 07, 2026
5,408.00
5,518.00
5,387.00
5,473.00
5,473.00
+0.15%
300,500
1.27
Rows: