Kobayashi Pharmaceutical Co Ltd (JP:4967)
:4967
Want to see JP:4967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,825.00
5,873.00
5,820.00
5,855.00
5,855.00
+0.22%
130,900
0.73
May 21, 2026
5,925.00
5,941.00
5,840.00
5,842.00
5,842.00
-1.40%
169,300
0.95
May 20, 2026
5,968.00
5,975.00
5,884.00
5,925.00
5,925.00
-0.62%
145,500
0.82
May 19, 2026
5,880.00
5,966.00
5,858.00
5,962.00
5,962.00
+2.37%
222,000
1.25
May 18, 2026
5,810.00
5,860.00
5,790.00
5,824.00
5,824.00
+0.05%
134,200
0.75
May 15, 2026
5,800.00
5,862.00
5,780.00
5,821.00
5,821.00
-0.12%
148,000
0.82
May 14, 2026
5,886.00
5,886.00
5,804.00
5,828.00
5,828.00
+0.07%
121,600
0.66
May 13, 2026
5,849.00
5,930.00
5,810.00
5,824.00
5,824.00
-0.43%
197,100
1.06
May 12, 2026
5,814.00
5,885.00
5,789.00
5,849.00
5,849.00
+0.67%
204,400
1.08
May 11, 2026
5,805.00
5,875.00
5,730.00
5,810.00
5,810.00
-1.61%
364,000
1.98
May 08, 2026
5,821.00
5,917.00
5,804.00
5,905.00
5,905.00
+1.44%
302,700
1.65
May 07, 2026
5,800.00
5,853.00
5,784.00
5,821.00
5,821.00
+0.24%
341,600
1.88
May 06, 2026
5,807.00
5,846.00
5,770.00
5,807.00
5,807.00
0.00%
0
0.00
May 05, 2026
5,807.00
5,846.00
5,770.00
5,807.00
5,807.00
0.00%
0
0.00
May 04, 2026
5,807.00
5,846.00
5,770.00
5,807.00
5,807.00
0.00%
0
0.00
May 01, 2026
5,810.00
5,846.00
5,770.00
5,807.00
5,807.00
+0.09%
169,900
0.87
Apr 30, 2026
5,831.00
5,877.00
5,798.00
5,802.00
5,802.00
-0.89%
210,400
1.08
Apr 29, 2026
5,854.00
5,858.00
5,786.00
5,854.00
5,854.00
0.00%
0
0.00
Apr 28, 2026
5,820.00
5,858.00
5,786.00
5,854.00
5,854.00
+1.19%
213,600
1.09
Apr 27, 2026
5,735.00
5,824.00
5,725.00
5,785.00
5,785.00
+0.64%
177,700
0.91
Apr 24, 2026
5,761.00
5,785.00
5,707.00
5,748.00
5,748.00
-0.52%
134,400
0.68
Apr 23, 2026
5,785.00
5,830.00
5,752.00
5,778.00
5,778.00
-0.94%
233,900
1.20
Apr 22, 2026
5,842.00
5,871.00
5,801.00
5,833.00
5,833.00
-0.15%
129,899
0.66
Apr 21, 2026
5,899.00
5,940.00
5,842.00
5,842.00
5,842.00
-0.97%
138,900
0.70
Apr 20, 2026
5,929.00
5,953.00
5,851.00
5,899.00
5,899.00
-0.44%
158,100
0.80
Apr 17, 2026
5,927.00
5,985.00
5,924.00
5,925.00
5,925.00
-0.03%
174,300
0.88
Apr 16, 2026
5,900.00
5,957.00
5,888.00
5,927.00
5,927.00
+0.85%
207,100
1.04
Apr 15, 2026
5,873.00
5,934.00
5,859.00
5,877.00
5,877.00
-0.71%
153,700
0.77
Apr 14, 2026
5,911.00
5,930.00
5,881.00
5,919.00
5,919.00
+0.03%
110,800
0.55
Apr 13, 2026
5,886.00
5,917.00
5,882.00
5,917.00
5,917.00
+0.10%
139,800
0.70
Apr 10, 2026
5,960.00
6,011.00
5,888.00
5,911.00
5,911.00
-0.59%
199,600
0.99
Apr 09, 2026
6,006.00
6,039.00
5,921.00
5,946.00
5,946.00
-1.56%
215,500
1.08
Apr 08, 2026
6,139.00
6,140.00
6,003.00
6,040.00
6,040.00
-0.84%
292,500
1.48
Apr 07, 2026
6,127.00
6,136.00
6,053.00
6,091.00
6,091.00
-0.43%
169,200
0.85
Apr 06, 2026
6,127.00
6,140.00
6,063.00
6,117.00
6,117.00
+0.72%
155,700
0.78
Apr 03, 2026
6,000.00
6,073.00
5,981.00
6,073.00
6,073.00
+0.80%
169,300
0.84
Apr 02, 2026
6,031.00
6,090.00
5,989.00
6,025.00
6,025.00
-0.07%
175,000
0.85
Apr 01, 2026
5,932.00
6,045.00
5,899.00
6,029.00
6,029.00
+2.31%
274,900
1.37
Mar 31, 2026
5,880.00
5,946.00
5,875.00
5,893.00
5,893.00
+0.41%
206,000
1.05
Mar 30, 2026
5,769.00
5,878.00
5,737.00
5,869.00
5,869.00
+0.22%
234,600
1.21
Mar 27, 2026
5,766.00
5,856.00
5,746.00
5,856.00
5,856.00
+1.83%
221,600
1.12
Mar 26, 2026
5,741.00
5,762.00
5,697.00
5,751.00
5,751.00
-0.26%
208,800
1.02
Mar 25, 2026
5,755.00
5,799.00
5,742.00
5,766.00
5,766.00
+1.28%
227,900
1.08
Mar 24, 2026
5,649.00
5,721.00
5,640.00
5,693.00
5,693.00
+1.50%
229,700
1.07
Mar 23, 2026
5,561.00
5,628.00
5,548.00
5,609.00
5,609.00
+0.30%
240,500
1.13
Mar 20, 2026
5,592.00
5,694.00
5,580.00
5,592.00
5,592.00
0.00%
0
0.00
Mar 19, 2026
5,657.00
5,694.00
5,580.00
5,592.00
5,592.00
-2.48%
250,800
1.15
Mar 18, 2026
5,683.00
5,736.00
5,683.00
5,734.00
5,734.00
+0.76%
159,500
0.72
Mar 17, 2026
5,635.00
5,739.00
5,635.00
5,691.00
5,691.00
+1.05%
120,300
0.54
Mar 16, 2026
5,638.00
5,706.00
5,630.00
5,632.00
5,632.00
-0.09%
171,900
0.77
Rows: