Kobayashi Pharmaceutical Co Ltd (JP:4967)
:4967
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,006.00
6,039.00
5,921.00
5,946.00
5,946.00
-1.56%
215,500
1.08
Apr 08, 2026
6,139.00
6,140.00
6,003.00
6,040.00
6,040.00
-0.84%
292,500
1.48
Apr 07, 2026
6,127.00
6,136.00
6,053.00
6,091.00
6,091.00
-0.43%
169,200
0.85
Apr 06, 2026
6,127.00
6,140.00
6,063.00
6,117.00
6,117.00
+0.72%
155,700
0.78
Apr 03, 2026
6,000.00
6,073.00
5,981.00
6,073.00
6,073.00
+0.80%
169,300
0.84
Apr 02, 2026
6,031.00
6,090.00
5,989.00
6,025.00
6,025.00
-0.07%
175,000
0.85
Apr 01, 2026
5,932.00
6,045.00
5,899.00
6,029.00
6,029.00
+2.31%
274,900
1.37
Mar 31, 2026
5,880.00
5,946.00
5,875.00
5,893.00
5,893.00
+0.41%
206,000
1.05
Mar 30, 2026
5,769.00
5,878.00
5,737.00
5,869.00
5,869.00
+0.22%
234,600
1.21
Mar 27, 2026
5,766.00
5,856.00
5,746.00
5,856.00
5,856.00
+1.83%
221,600
1.12
Mar 26, 2026
5,741.00
5,762.00
5,697.00
5,751.00
5,751.00
-0.26%
208,800
1.02
Mar 25, 2026
5,755.00
5,799.00
5,742.00
5,766.00
5,766.00
+1.28%
227,900
1.08
Mar 24, 2026
5,649.00
5,721.00
5,640.00
5,693.00
5,693.00
+1.50%
229,700
1.07
Mar 23, 2026
5,561.00
5,628.00
5,548.00
5,609.00
5,609.00
+0.30%
240,500
1.13
Mar 20, 2026
5,592.00
5,694.00
5,580.00
5,592.00
5,592.00
0.00%
0
0.00
Mar 19, 2026
5,657.00
5,694.00
5,580.00
5,592.00
5,592.00
-2.48%
250,800
1.15
Mar 18, 2026
5,683.00
5,736.00
5,683.00
5,734.00
5,734.00
+0.76%
159,500
0.72
Mar 17, 2026
5,635.00
5,739.00
5,635.00
5,691.00
5,691.00
+1.05%
120,300
0.54
Mar 16, 2026
5,638.00
5,706.00
5,630.00
5,632.00
5,632.00
-0.09%
171,900
0.77
Mar 13, 2026
5,580.00
5,650.00
5,538.00
5,637.00
5,637.00
+1.51%
183,800
0.83
Mar 12, 2026
5,589.00
5,602.00
5,520.00
5,553.00
5,553.00
-1.72%
189,200
0.85
Mar 11, 2026
5,631.00
5,682.00
5,630.00
5,650.00
5,650.00
+0.71%
110,300
0.49
Mar 10, 2026
5,700.00
5,700.00
5,591.00
5,610.00
5,610.00
-0.39%
206,100
0.92
Mar 09, 2026
5,550.00
5,650.00
5,534.00
5,632.00
5,632.00
+0.32%
253,900
1.14
Mar 06, 2026
5,600.00
5,649.00
5,559.00
5,614.00
5,614.00
-0.41%
180,000
0.81
Mar 05, 2026
5,700.00
5,725.00
5,585.00
5,637.00
5,637.00
+0.66%
204,700
0.92
Mar 04, 2026
5,558.00
5,658.00
5,486.00
5,600.00
5,600.00
-1.03%
272,800
1.23
Mar 03, 2026
5,770.00
5,778.00
5,633.00
5,658.00
5,658.00
-2.67%
273,000
1.24
Mar 02, 2026
5,804.00
5,826.00
5,765.00
5,813.00
5,813.00
-0.29%
165,100
0.75
Feb 27, 2026
5,771.00
5,839.00
5,762.00
5,830.00
5,830.00
+1.29%
222,300
1.01
Feb 26, 2026
5,700.00
5,788.00
5,692.00
5,756.00
5,756.00
+0.52%
166,500
0.76
Feb 25, 2026
5,775.00
5,775.00
5,706.00
5,726.00
5,726.00
+0.05%
135,100
0.61
Feb 24, 2026
5,700.00
5,754.00
5,640.00
5,723.00
5,723.00
+1.56%
165,800
0.75
Feb 23, 2026
5,635.00
5,668.00
5,618.00
5,635.00
5,635.00
0.00%
0
0.00
Feb 20, 2026
5,666.00
5,668.00
5,618.00
5,635.00
5,635.00
-1.30%
175,800
0.78
Feb 19, 2026
5,770.00
5,770.00
5,635.00
5,709.00
5,709.00
-0.75%
194,400
0.87
Feb 18, 2026
5,679.00
5,776.00
5,617.00
5,752.00
5,752.00
+1.84%
283,700
1.28
Feb 17, 2026
5,565.00
5,648.00
5,530.00
5,648.00
5,648.00
+2.00%
227,100
1.03
Feb 16, 2026
5,511.00
5,595.00
5,489.00
5,537.00
5,537.00
+0.56%
229,200
1.04
Feb 13, 2026
5,492.00
5,510.00
5,374.00
5,506.00
5,506.00
+0.25%
335,400
1.52
Feb 12, 2026
5,350.00
5,539.00
5,307.00
5,492.00
5,492.00
+1.38%
498,600
2.30
Feb 11, 2026
5,417.00
5,429.00
5,315.00
5,417.00
5,417.00
0.00%
0
0.00
Feb 10, 2026
5,365.00
5,429.00
5,315.00
5,417.00
5,417.00
+1.82%
287,200
1.31
Feb 09, 2026
5,341.00
5,366.00
5,316.00
5,320.00
5,320.00
+0.43%
204,600
0.91
Feb 06, 2026
5,380.00
5,389.00
5,297.00
5,297.00
5,297.00
-1.91%
222,900
0.98
Feb 05, 2026
5,403.00
5,481.00
5,382.00
5,400.00
5,400.00
+2.25%
233,900
1.03
Feb 04, 2026
5,364.00
5,376.00
5,251.00
5,281.00
5,281.00
-1.89%
373,000
1.66
Feb 03, 2026
5,383.00
5,418.00
5,365.00
5,383.00
5,383.00
0.00%
134,400
0.60
Feb 02, 2026
5,440.00
5,463.00
5,378.00
5,383.00
5,383.00
-0.44%
205,700
0.91
Jan 30, 2026
5,389.00
5,424.00
5,372.00
5,407.00
5,407.00
+0.39%
139,900
0.61
Rows: