Education
About Us
Working with TipRanks
Follow Us
Liberta Co., Ltd. (JP:4935)
:4935
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
326.00
342.00
324.00
333.00
333.00
+3.10%
348,500
1.02
Jan 19, 2026
340.00
341.00
321.00
323.00
323.00
-3.58%
263,300
0.77
Jan 16, 2026
329.00
342.00
320.00
335.00
335.00
+1.82%
234,700
0.69
Jan 15, 2026
312.00
331.00
312.00
329.00
329.00
+4.44%
344,500
1.01
Jan 14, 2026
310.00
319.00
310.00
315.00
315.00
+0.96%
186,600
0.55
Jan 13, 2026
317.00
323.00
311.00
312.00
312.00
-1.58%
267,900
0.79
Jan 12, 2026
317.00
324.00
310.00
317.00
317.00
0.00%
0
0.00
Jan 09, 2026
322.00
324.00
310.00
317.00
317.00
-1.25%
271,900
0.75
Jan 08, 2026
340.00
340.00
321.00
321.00
321.00
-5.59%
319,200
0.88
Jan 07, 2026
326.00
345.00
322.00
340.00
340.00
+4.62%
346,800
0.96
Jan 06, 2026
321.00
331.00
318.00
325.00
325.00
+0.62%
236,200
0.64
Jan 05, 2026
320.00
332.00
310.00
323.00
323.00
-1.22%
351,300
0.94
Jan 02, 2026
350.00
355.00
324.00
327.00
327.00
0.00%
0
0.00
Jan 01, 2026
350.00
355.00
324.00
327.00
327.00
0.00%
0
0.00
Dec 31, 2025
350.00
355.00
324.00
327.00
327.00
0.00%
0
0.00
Dec 30, 2025
350.00
355.00
324.00
327.00
327.00
-9.42%
431,800
1.06
Dec 29, 2025
355.00
366.00
351.00
361.00
361.00
+0.45%
156,500
0.38
Dec 26, 2025
374.00
374.00
357.60
361.40
359.40
-3.04%
527,000
1.27
Dec 25, 2025
377.60
377.80
373.00
374.80
372.72
+1.10%
210,500
0.49
Dec 24, 2025
376.60
377.40
372.00
372.80
370.74
+0.23%
179,000
0.40
Dec 23, 2025
373.40
377.80
368.00
374.00
371.93
+1.04%
398,000
0.88
Dec 22, 2025
380.00
380.00
369.80
372.20
370.14
+1.76%
153,000
0.33
Dec 19, 2025
351.20
367.80
351.20
367.80
365.76
+5.55%
158,500
0.32
Dec 18, 2025
358.00
361.20
350.40
350.40
348.46
-2.02%
190,000
0.31
Dec 17, 2025
368.20
368.40
357.20
359.60
357.61
-1.79%
157,500
0.25
Dec 16, 2025
375.40
375.60
368.20
368.20
366.16
-1.32%
108,500
0.17
Dec 15, 2025
371.00
384.00
371.00
375.20
373.12
+1.42%
160,000
0.25
Dec 12, 2025
366.00
374.00
362.00
372.00
369.94
+3.33%
150,500
0.23
Dec 11, 2025
382.80
384.20
362.00
362.00
360.00
-3.24%
301,500
0.46
Dec 10, 2025
383.60
388.00
373.00
376.20
374.12
+0.34%
277,500
0.42
Dec 09, 2025
380.00
385.00
376.60
377.00
374.91
-0.24%
168,000
0.24
Dec 08, 2025
381.60
382.20
375.40
380.00
377.90
+1.36%
150,500
0.21
Dec 05, 2025
387.20
387.20
377.00
377.00
374.91
-1.02%
143,000
0.19
Dec 04, 2025
383.80
388.80
376.00
383.00
380.88
+0.35%
163,000
0.21
Dec 03, 2025
376.60
388.60
372.80
383.80
381.68
+1.99%
226,000
0.28
Dec 02, 2025
396.00
399.40
376.20
378.40
376.30
-5.35%
327,000
0.40
Dec 01, 2025
414.00
415.80
397.80
402.00
399.78
-3.71%
272,000
0.33
Nov 28, 2025
404.20
422.00
404.20
419.80
417.48
+3.01%
361,500
0.42
Nov 27, 2025
391.00
436.00
386.00
409.80
407.53
+7.59%
1,635,000
1.89
Nov 26, 2025
354.00
383.60
354.00
383.00
380.88
+8.92%
317,500
0.36
Nov 25, 2025
349.20
360.00
349.20
353.60
351.64
+1.13%
248,500
0.26
Nov 21, 2025
320.00
354.20
317.60
351.60
349.65
+7.79%
519,500
0.49
Nov 20, 2025
351.00
351.00
325.40
328.00
326.18
-4.51%
613,500
0.47
Nov 19, 2025
341.80
355.40
340.40
345.40
343.49
+2.03%
381,500
0.27
Nov 18, 2025
362.60
366.00
339.80
340.40
338.52
-7.64%
841,000
0.58
Nov 17, 2025
420.00
429.00
369.00
370.60
368.55
-11.27%
1,520,000
1.03
Nov 14, 2025
440.00
440.40
413.80
420.00
417.68
-3.09%
647,500
0.41
Nov 13, 2025
443.80
449.60
433.20
435.80
433.39
-1.26%
306,500
0.19
Nov 12, 2025
430.20
456.60
428.20
443.80
441.34
+3.74%
860,000
0.53
Nov 11, 2025
410.80
431.60
410.00
430.20
427.82
+5.41%
322,500
0.20
Rows: