Education
About Us
Working with TipRanks
Follow Us
Liberta Co., Ltd. (JP:4935)
:4935
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,867.00
1,889.00
1,840.00
1,870.00
1,870.00
+0.48%
79,600
0.88
Dec 22, 2025
1,900.00
1,900.00
1,849.00
1,861.00
1,861.00
+1.20%
30,600
0.33
Dec 19, 2025
1,756.00
1,839.00
1,756.00
1,839.00
1,839.00
+4.97%
31,700
0.32
Dec 18, 2025
1,790.00
1,806.00
1,752.00
1,752.00
1,752.00
-2.56%
38,000
0.31
Dec 17, 2025
1,841.00
1,842.00
1,786.00
1,798.00
1,798.00
-2.34%
31,500
0.25
Dec 16, 2025
1,877.00
1,878.00
1,841.00
1,841.00
1,841.00
-1.87%
21,700
0.17
Dec 15, 2025
1,855.00
1,920.00
1,855.00
1,876.00
1,876.00
+0.86%
32,000
0.25
Dec 12, 2025
1,830.00
1,870.00
1,810.00
1,860.00
1,860.00
+2.76%
30,100
0.23
Dec 11, 2025
1,914.00
1,921.00
1,810.00
1,810.00
1,810.00
-3.77%
60,300
0.46
Dec 10, 2025
1,918.00
1,940.00
1,865.00
1,881.00
1,881.00
-0.21%
55,500
0.42
Dec 09, 2025
1,900.00
1,925.00
1,883.00
1,885.00
1,885.00
-0.79%
33,600
0.24
Dec 08, 2025
1,908.00
1,911.00
1,877.00
1,900.00
1,900.00
+0.80%
30,100
0.21
Dec 05, 2025
1,936.00
1,936.00
1,885.00
1,885.00
1,885.00
-1.57%
28,600
0.19
Dec 04, 2025
1,919.00
1,944.00
1,880.00
1,915.00
1,915.00
-0.21%
32,600
0.21
Dec 03, 2025
1,883.00
1,943.00
1,864.00
1,919.00
1,919.00
+1.43%
45,200
0.28
Dec 02, 2025
1,980.00
1,997.00
1,881.00
1,892.00
1,892.00
-5.87%
65,400
0.40
Dec 01, 2025
2,070.00
2,079.00
1,989.00
2,010.00
2,010.00
-4.24%
54,400
0.33
Nov 28, 2025
2,021.00
2,110.00
2,021.00
2,099.00
2,099.00
+2.44%
72,300
0.42
Nov 27, 2025
1,955.00
2,180.00
1,930.00
2,049.00
2,049.00
+7.00%
327,000
1.89
Nov 26, 2025
1,770.00
1,918.00
1,770.00
1,915.00
1,915.00
+8.31%
63,500
0.36
Nov 25, 2025
1,746.00
1,800.00
1,746.00
1,768.00
1,768.00
+0.57%
49,700
0.26
Nov 21, 2025
1,600.00
1,771.00
1,588.00
1,758.00
1,758.00
+7.20%
103,900
0.49
Nov 20, 2025
1,755.00
1,755.00
1,627.00
1,640.00
1,640.00
-5.04%
122,700
0.47
Nov 19, 2025
1,709.00
1,777.00
1,702.00
1,727.00
1,727.00
+1.47%
76,300
0.27
Nov 18, 2025
1,813.00
1,830.00
1,699.00
1,702.00
1,702.00
-8.15%
168,200
0.58
Nov 17, 2025
2,100.00
2,145.00
1,845.00
1,853.00
1,853.00
-11.76%
304,000
1.03
Nov 14, 2025
2,200.00
2,202.00
2,069.00
2,100.00
2,100.00
-3.63%
129,500
0.41
Nov 13, 2025
2,219.00
2,248.00
2,166.00
2,179.00
2,179.00
-1.80%
61,300
0.19
Nov 12, 2025
2,151.00
2,283.00
2,141.00
2,219.00
2,219.00
+3.16%
172,000
0.53
Nov 11, 2025
2,054.00
2,158.00
2,050.00
2,151.00
2,151.00
+4.82%
64,500
0.20
Nov 10, 2025
2,088.00
2,088.00
2,052.00
2,052.00
2,052.00
-1.54%
34,400
0.10
Nov 07, 2025
2,075.00
2,106.00
2,070.00
2,084.00
2,084.00
+0.77%
31,900
0.09
Nov 06, 2025
2,095.00
2,106.00
2,065.00
2,068.00
2,068.00
-1.01%
44,100
0.13
Nov 05, 2025
2,100.00
2,108.00
2,033.00
2,089.00
2,089.00
+0.10%
44,500
0.12
Nov 04, 2025
2,015.00
2,087.00
1,998.00
2,087.00
2,087.00
+1.07%
71,200
0.18
Oct 31, 2025
1,975.00
2,220.00
1,967.00
2,065.00
2,065.00
+6.28%
291,300
0.74
Oct 30, 2025
1,909.00
1,964.00
1,881.00
1,943.00
1,943.00
+5.03%
57,300
0.14
Oct 29, 2025
1,941.00
1,966.00
1,850.00
1,850.00
1,850.00
-4.69%
58,100
0.13
Oct 28, 2025
2,023.00
2,033.00
1,940.00
1,941.00
1,941.00
-3.62%
66,800
0.14
Oct 27, 2025
1,973.00
2,103.00
1,973.00
2,014.00
2,014.00
+2.08%
64,600
0.13
Oct 24, 2025
1,960.00
2,010.00
1,947.00
1,973.00
1,973.00
+1.34%
69,800
0.13
Oct 23, 2025
1,901.00
1,959.00
1,900.00
1,947.00
1,947.00
+1.46%
66,600
0.12
Oct 22, 2025
1,869.00
1,955.00
1,855.00
1,919.00
1,919.00
+3.45%
78,600
0.14
Oct 21, 2025
1,851.00
1,876.00
1,836.00
1,855.00
1,855.00
-0.75%
55,100
0.09
Oct 20, 2025
1,870.00
1,919.00
1,864.00
1,869.00
1,869.00
-0.32%
38,300
0.06
Oct 17, 2025
1,911.00
1,930.00
1,866.00
1,875.00
1,875.00
-2.09%
55,500
0.08
Oct 16, 2025
1,951.00
1,953.00
1,913.00
1,915.00
1,915.00
-1.44%
40,000
0.05
Oct 15, 2025
1,899.00
1,945.00
1,895.00
1,943.00
1,943.00
+2.16%
53,600
0.06
Oct 14, 2025
1,895.00
1,935.00
1,880.00
1,902.00
1,902.00
-1.71%
48,800
0.05
Oct 10, 2025
1,933.00
1,938.00
1,893.00
1,935.00
1,935.00
+1.74%
40,100
0.04
Rows: