Liberta Co., Ltd. (JP:4935)
:4935
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
278.00
291.00
274.00
288.00
288.00
+6.27%
307,300
0.63
Apr 07, 2026
280.00
283.00
271.00
271.00
271.00
-4.24%
159,900
0.33
Apr 06, 2026
273.00
286.00
268.00
283.00
283.00
+4.04%
269,000
0.55
Apr 03, 2026
267.00
272.00
266.00
272.00
272.00
+2.26%
205,800
0.42
Apr 02, 2026
277.00
279.00
264.00
266.00
266.00
-4.66%
238,000
0.48
Apr 01, 2026
259.00
279.00
258.00
279.00
279.00
+9.84%
387,800
0.80
Mar 31, 2026
263.00
264.00
253.00
254.00
254.00
-4.51%
510,900
1.07
Mar 30, 2026
268.00
274.00
263.00
266.00
266.00
-3.62%
161,300
0.34
Mar 27, 2026
267.00
277.00
264.00
276.00
276.00
+2.22%
223,200
0.47
Mar 26, 2026
269.00
272.00
266.00
270.00
270.00
+1.50%
147,000
0.31
Mar 25, 2026
260.00
269.00
260.00
266.00
266.00
+2.31%
223,600
0.46
Mar 24, 2026
260.00
261.00
250.00
260.00
260.00
+4.42%
195,600
0.40
Mar 23, 2026
253.00
255.00
241.00
249.00
249.00
-4.60%
302,300
0.63
Mar 20, 2026
261.00
268.00
260.00
261.00
261.00
0.00%
0
0.00
Mar 19, 2026
265.00
268.00
260.00
261.00
261.00
-3.33%
230,700
0.47
Mar 18, 2026
274.00
278.00
267.00
270.00
270.00
-1.10%
172,700
0.36
Mar 17, 2026
272.00
278.00
265.00
273.00
273.00
+3.41%
508,400
1.06
Mar 16, 2026
277.00
282.00
260.00
264.00
264.00
-5.38%
818,000
1.74
Mar 13, 2026
285.00
294.00
277.00
279.00
279.00
-16.96%
1,797,000
4.05
Mar 12, 2026
352.00
352.00
336.00
336.00
336.00
-4.55%
198,100
0.45
Mar 11, 2026
362.00
368.00
350.00
352.00
352.00
-3.03%
203,900
0.46
Mar 10, 2026
353.00
374.00
342.00
363.00
363.00
+7.72%
540,200
1.23
Mar 09, 2026
330.00
342.00
320.00
337.00
337.00
-2.60%
418,200
0.96
Mar 06, 2026
337.00
353.00
334.00
346.00
346.00
+1.76%
233,200
0.54
Mar 05, 2026
330.00
346.00
330.00
340.00
340.00
+7.26%
284,600
0.66
Mar 04, 2026
317.00
331.00
311.00
317.00
317.00
-2.46%
497,800
1.16
Mar 03, 2026
351.00
354.00
324.00
325.00
325.00
-5.80%
415,600
0.98
Mar 02, 2026
351.00
354.00
344.00
345.00
345.00
-5.22%
286,000
0.68
Feb 27, 2026
345.00
365.00
343.00
364.00
364.00
+4.30%
373,400
0.88
Feb 26, 2026
351.00
359.00
344.00
349.00
349.00
-0.85%
371,200
0.88
Feb 25, 2026
350.00
359.00
337.00
352.00
352.00
-0.28%
673,700
1.62
Feb 24, 2026
342.00
385.00
324.00
353.00
353.00
+9.97%
3,179,100
8.13
Feb 23, 2026
321.00
346.00
320.00
321.00
321.00
0.00%
0
0.00
Feb 20, 2026
345.00
346.00
320.00
321.00
321.00
-5.59%
1,104,900
2.89
Feb 19, 2026
352.00
361.00
337.00
340.00
340.00
-9.57%
786,800
2.08
Feb 18, 2026
400.00
408.00
370.00
376.00
376.00
-6.70%
1,457,900
4.00
Feb 17, 2026
402.00
445.00
363.00
403.00
403.00
+7.75%
4,638,500
15.60
Feb 16, 2026
374.00
374.00
358.00
374.00
374.00
+27.21%
757,900
2.54
Feb 13, 2026
311.00
316.00
290.00
294.00
294.00
-5.16%
498,700
1.58
Feb 12, 2026
310.00
324.00
304.00
310.00
310.00
+1.31%
607,200
1.92
Feb 11, 2026
306.00
310.00
277.00
306.00
306.00
0.00%
0
0.00
Feb 10, 2026
277.00
310.00
277.00
306.00
306.00
+10.87%
984,200
3.09
Feb 09, 2026
279.00
282.00
272.00
276.00
276.00
+0.36%
250,600
0.78
Feb 06, 2026
268.00
278.00
263.00
275.00
275.00
+0.73%
286,600
0.90
Feb 05, 2026
271.00
275.00
270.00
273.00
273.00
0.00%
131,000
0.41
Feb 04, 2026
271.00
274.00
266.00
273.00
273.00
+0.74%
215,900
0.68
Feb 03, 2026
280.00
285.00
270.00
271.00
271.00
-3.90%
230,400
0.72
Feb 02, 2026
280.00
290.00
276.00
282.00
282.00
0.00%
167,000
0.52
Jan 30, 2026
275.00
282.00
274.00
282.00
282.00
+4.06%
267,600
0.79
Jan 29, 2026
275.00
280.00
269.00
271.00
271.00
-1.81%
315,600
0.93
Rows: