I-ne CO., LTD. (JP:4933)
:4933
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,194.00
1,194.00
1,173.00
1,173.00
1,173.00
-1.76%
52,100
0.38
Apr 08, 2026
1,185.00
1,195.00
1,180.00
1,194.00
1,194.00
+1.02%
69,500
0.50
Apr 07, 2026
1,179.00
1,188.00
1,173.00
1,182.00
1,182.00
+0.85%
36,900
0.26
Apr 06, 2026
1,169.00
1,173.00
1,160.00
1,172.00
1,172.00
+1.47%
43,300
0.30
Apr 03, 2026
1,146.00
1,164.00
1,146.00
1,155.00
1,155.00
+1.23%
39,800
0.28
Apr 02, 2026
1,162.00
1,167.00
1,134.00
1,141.00
1,141.00
-1.89%
90,300
0.61
Apr 01, 2026
1,140.00
1,163.00
1,127.00
1,163.00
1,163.00
+4.77%
113,200
0.78
Mar 31, 2026
1,102.00
1,124.00
1,099.00
1,110.00
1,110.00
+1.28%
72,800
0.50
Mar 30, 2026
1,123.00
1,125.00
1,095.00
1,096.00
1,096.00
-4.20%
113,000
0.74
Mar 27, 2026
1,120.00
1,150.00
1,120.00
1,144.00
1,144.00
+2.69%
107,100
0.66
Mar 26, 2026
1,122.00
1,122.00
1,102.00
1,114.00
1,114.00
-0.71%
74,100
0.43
Mar 25, 2026
1,100.00
1,122.00
1,095.00
1,122.00
1,122.00
+3.31%
80,900
0.47
Mar 24, 2026
1,088.00
1,095.00
1,076.00
1,086.00
1,086.00
+2.36%
81,000
0.46
Mar 23, 2026
1,077.00
1,077.00
1,049.00
1,061.00
1,061.00
-1.49%
114,200
0.65
Mar 20, 2026
1,077.00
1,113.00
1,072.00
1,077.00
1,077.00
0.00%
0
0.00
Mar 19, 2026
1,101.00
1,113.00
1,072.00
1,077.00
1,077.00
-2.89%
113,900
0.63
Mar 18, 2026
1,105.00
1,112.00
1,090.00
1,109.00
1,109.00
+1.37%
85,300
0.47
Mar 17, 2026
1,091.00
1,106.00
1,088.00
1,094.00
1,094.00
+1.30%
135,500
0.74
Mar 16, 2026
1,072.00
1,089.00
1,054.00
1,080.00
1,080.00
+3.05%
141,700
0.77
Mar 13, 2026
1,040.00
1,056.00
1,037.00
1,048.00
1,048.00
+0.58%
56,800
0.31
Mar 12, 2026
1,070.00
1,070.00
1,034.00
1,042.00
1,042.00
-2.89%
92,200
0.50
Mar 11, 2026
1,063.00
1,090.00
1,061.00
1,073.00
1,073.00
+0.94%
81,400
0.44
Mar 10, 2026
1,060.00
1,075.00
1,049.00
1,063.00
1,063.00
+0.95%
103,500
0.55
Mar 09, 2026
1,022.00
1,053.00
1,019.00
1,053.00
1,053.00
-2.23%
211,800
1.12
Mar 06, 2026
1,071.00
1,090.00
1,065.00
1,077.00
1,077.00
-0.74%
81,600
0.43
Mar 05, 2026
1,061.00
1,097.00
1,059.00
1,085.00
1,085.00
+5.14%
618,800
3.37
Mar 04, 2026
1,073.00
1,073.00
1,023.00
1,032.00
1,032.00
-4.88%
316,300
1.74
Mar 03, 2026
1,088.00
1,110.00
1,082.00
1,085.00
1,085.00
-0.18%
216,400
1.19
Mar 02, 2026
1,123.00
1,123.00
1,083.00
1,087.00
1,087.00
-3.46%
201,600
1.09
Feb 27, 2026
1,118.00
1,127.00
1,106.00
1,126.00
1,126.00
+1.26%
254,800
1.37
Feb 26, 2026
1,066.00
1,124.00
1,065.00
1,112.00
1,112.00
+3.83%
273,900
1.49
Feb 25, 2026
1,105.00
1,110.00
1,071.00
1,071.00
1,071.00
-4.38%
361,300
2.00
Feb 24, 2026
1,109.00
1,140.00
1,098.00
1,120.00
1,120.00
+1.73%
192,300
1.07
Feb 23, 2026
1,101.00
1,130.00
1,101.00
1,101.00
1,101.00
0.00%
0
0.00
Feb 20, 2026
1,127.00
1,130.00
1,101.00
1,101.00
1,101.00
-3.67%
215,500
1.19
Feb 19, 2026
1,128.00
1,143.00
1,104.00
1,143.00
1,143.00
+0.79%
265,600
1.49
Feb 18, 2026
1,162.00
1,162.00
1,128.00
1,134.00
1,134.00
-1.65%
229,300
1.29
Feb 17, 2026
1,189.00
1,195.00
1,152.00
1,153.00
1,153.00
-3.35%
242,100
1.37
Feb 16, 2026
1,226.00
1,227.00
1,146.00
1,193.00
1,193.00
-3.56%
643,600
3.80
Feb 13, 2026
1,238.00
1,254.00
1,225.00
1,237.00
1,237.00
-10.49%
685,100
4.27
Feb 12, 2026
1,398.00
1,404.00
1,376.00
1,382.00
1,382.00
-0.58%
134,500
0.84
Feb 11, 2026
1,390.00
1,393.00
1,370.00
1,390.00
1,390.00
0.00%
0
0.00
Feb 10, 2026
1,370.00
1,393.00
1,370.00
1,390.00
1,390.00
+1.46%
89,600
0.49
Feb 09, 2026
1,367.00
1,378.00
1,356.00
1,370.00
1,370.00
+1.56%
103,900
0.57
Feb 06, 2026
1,355.00
1,355.00
1,337.00
1,349.00
1,349.00
-0.52%
59,600
0.32
Feb 05, 2026
1,336.00
1,363.00
1,333.00
1,356.00
1,356.00
+1.50%
52,100
0.28
Feb 04, 2026
1,331.00
1,342.00
1,325.00
1,336.00
1,336.00
+0.38%
56,300
0.30
Feb 03, 2026
1,328.00
1,337.00
1,321.00
1,331.00
1,331.00
+0.68%
44,100
0.23
Feb 02, 2026
1,338.00
1,359.00
1,322.00
1,322.00
1,322.00
-1.05%
63,200
0.33
Jan 30, 2026
1,321.00
1,338.00
1,315.00
1,336.00
1,336.00
+0.91%
50,100
0.26
Rows: