Education
About Us
Working with TipRanks
Follow Us
I-ne CO., LTD. (JP:4933)
:4933
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1,370.00
1,387.00
1,361.00
1,365.00
1,365.00
-0.58%
103,600
0.54
Jan 19, 2026
1,373.00
1,377.00
1,344.00
1,373.00
1,373.00
0.00%
70,000
0.37
Jan 16, 2026
1,372.00
1,386.00
1,362.00
1,373.00
1,373.00
+0.07%
73,800
0.39
Jan 15, 2026
1,346.00
1,373.00
1,346.00
1,372.00
1,372.00
+2.01%
73,600
0.39
Jan 14, 2026
1,360.00
1,365.00
1,343.00
1,345.00
1,345.00
-1.32%
89,000
0.46
Jan 13, 2026
1,357.00
1,382.00
1,337.00
1,363.00
1,363.00
+0.81%
196,100
1.02
Jan 12, 2026
1,352.00
1,380.00
1,331.00
1,352.00
1,352.00
0.00%
0
0.00
Jan 09, 2026
1,332.00
1,380.00
1,331.00
1,352.00
1,352.00
+2.04%
243,100
1.28
Jan 08, 2026
1,319.00
1,331.00
1,304.00
1,325.00
1,325.00
+0.30%
152,900
0.81
Jan 07, 2026
1,322.00
1,336.00
1,310.00
1,321.00
1,321.00
-0.75%
154,700
0.82
Jan 06, 2026
1,308.00
1,331.00
1,305.00
1,331.00
1,331.00
+1.60%
114,000
0.61
Jan 05, 2026
1,329.00
1,334.00
1,299.00
1,310.00
1,310.00
-1.36%
327,700
1.78
Jan 02, 2026
1,390.00
1,402.00
1,326.00
1,328.00
1,328.00
0.00%
0
0.00
Jan 01, 2026
1,390.00
1,402.00
1,326.00
1,328.00
1,328.00
0.00%
0
0.00
Dec 30, 2025
1,390.00
1,402.00
1,326.00
1,328.00
1,328.00
-5.88%
582,000
3.17
Dec 29, 2025
1,323.00
1,417.00
1,323.00
1,411.00
1,411.00
+3.45%
779,400
4.52
Dec 26, 2025
1,392.00
1,395.00
1,375.00
1,379.00
1,364.00
+0.23%
584,800
3.51
Dec 25, 2025
1,400.00
1,401.00
1,386.00
1,391.00
1,375.87
+0.67%
245,100
1.49
Dec 24, 2025
1,421.00
1,423.00
1,397.00
1,397.00
1,381.80
-0.75%
237,800
1.47
Dec 23, 2025
1,430.00
1,440.00
1,416.00
1,423.00
1,407.52
+0.89%
181,100
1.12
Dec 22, 2025
1,456.00
1,457.00
1,426.00
1,426.00
1,410.49
-0.44%
293,600
1.86
Dec 19, 2025
1,450.00
1,457.00
1,443.00
1,448.00
1,432.25
+0.82%
135,400
0.87
Dec 18, 2025
1,448.00
1,454.00
1,444.00
1,452.00
1,436.20
+1.73%
110,400
0.71
Dec 17, 2025
1,451.00
1,455.00
1,436.00
1,443.00
1,427.30
+0.89%
153,400
0.98
Dec 16, 2025
1,439.00
1,446.00
1,425.00
1,446.00
1,430.27
+2.59%
213,000
1.37
Dec 15, 2025
1,408.00
1,425.00
1,396.00
1,425.00
1,409.50
+4.55%
189,900
1.24
Dec 12, 2025
1,360.00
1,378.00
1,355.00
1,378.00
1,363.01
+3.12%
94,700
0.61
Dec 11, 2025
1,386.00
1,389.00
1,351.00
1,351.00
1,336.30
-0.66%
125,100
0.81
Dec 10, 2025
1,351.00
1,390.00
1,345.00
1,375.00
1,360.04
+4.13%
249,400
1.65
Dec 09, 2025
1,360.00
1,361.00
1,335.00
1,335.00
1,320.48
-0.90%
185,300
1.24
Dec 08, 2025
1,350.00
1,365.00
1,336.00
1,362.00
1,347.18
+3.14%
183,400
1.23
Dec 05, 2025
1,356.00
1,363.00
1,335.00
1,335.00
1,320.48
-0.10%
204,800
1.40
Dec 04, 2025
1,350.00
1,356.00
1,343.00
1,351.00
1,336.30
+1.55%
212,100
1.47
Dec 03, 2025
1,371.00
1,379.00
1,345.00
1,345.00
1,330.37
-0.24%
256,600
1.82
Dec 02, 2025
1,401.00
1,401.00
1,350.00
1,363.00
1,348.17
-1.43%
376,300
2.76
Dec 01, 2025
1,428.00
1,428.00
1,397.00
1,398.00
1,382.79
-0.75%
266,800
1.98
Nov 28, 2025
1,432.00
1,432.00
1,414.00
1,424.00
1,408.51
+1.31%
159,300
1.19
Nov 27, 2025
1,418.00
1,436.00
1,416.00
1,421.00
1,405.54
+1.46%
160,700
1.21
Nov 26, 2025
1,420.00
1,433.00
1,414.00
1,416.00
1,400.60
+0.81%
129,800
0.99
Nov 25, 2025
1,463.00
1,468.00
1,418.00
1,420.00
1,404.55
+0.46%
187,900
1.44
Nov 21, 2025
1,401.00
1,439.00
1,401.00
1,429.00
1,413.46
+2.53%
143,300
1.11
Nov 20, 2025
1,414.00
1,431.00
1,404.00
1,409.00
1,393.67
+1.75%
108,100
0.84
Nov 19, 2025
1,424.00
1,437.00
1,400.00
1,400.00
1,384.77
-1.23%
201,400
1.59
Nov 18, 2025
1,470.00
1,477.00
1,432.00
1,433.00
1,417.41
-0.91%
167,400
1.33
Nov 17, 2025
1,500.00
1,504.00
1,458.00
1,462.00
1,446.10
-0.93%
142,300
1.13
Nov 14, 2025
1,494.00
1,514.00
1,471.00
1,492.00
1,475.77
-0.11%
134,300
1.07
Nov 13, 2025
1,512.00
1,517.00
1,498.00
1,510.00
1,493.58
+2.18%
133,400
1.03
Nov 12, 2025
1,500.00
1,523.00
1,485.00
1,494.00
1,477.75
+2.61%
366,400
2.91
Nov 11, 2025
1,556.00
1,579.00
1,470.00
1,472.00
1,455.99
-4.30%
1,205,300
11.25
Nov 10, 2025
1,555.00
1,555.00
1,555.00
1,555.00
1,538.08
+25.27%
60,300
0.56
Rows: