I-ne CO., LTD. (JP:4933)
:4933
Want to see JP:4933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,096.00
1,114.00
1,092.00
1,100.00
1,100.00
+0.18%
78,200
0.58
May 06, 2026
1,077.00
1,104.00
1,071.00
1,098.00
1,098.00
0.00%
0
0.00
May 05, 2026
1,077.00
1,104.00
1,071.00
1,098.00
1,098.00
0.00%
0
0.00
May 04, 2026
1,077.00
1,104.00
1,071.00
1,098.00
1,098.00
0.00%
0
0.00
May 01, 2026
1,077.00
1,104.00
1,071.00
1,098.00
1,098.00
+1.67%
50,500
0.37
Apr 30, 2026
1,111.00
1,117.00
1,080.00
1,080.00
1,080.00
-2.09%
62,100
0.45
Apr 29, 2026
1,103.00
1,116.00
1,092.00
1,103.00
1,103.00
0.00%
0
0.00
Apr 28, 2026
1,103.00
1,116.00
1,092.00
1,103.00
1,103.00
-0.90%
67,900
0.49
Apr 27, 2026
1,100.00
1,125.00
1,077.00
1,113.00
1,113.00
+6.20%
200,300
1.47
Apr 24, 2026
1,053.00
1,065.00
1,038.00
1,048.00
1,048.00
-0.47%
152,900
1.13
Apr 23, 2026
1,075.00
1,100.00
1,043.00
1,053.00
1,053.00
-1.31%
198,200
1.49
Apr 22, 2026
1,135.00
1,135.00
1,064.00
1,067.00
1,067.00
-4.30%
174,700
1.33
Apr 21, 2026
1,156.00
1,161.00
1,115.00
1,115.00
1,115.00
-3.80%
98,500
0.76
Apr 20, 2026
1,180.00
1,180.00
1,155.00
1,159.00
1,159.00
-0.77%
56,400
0.43
Apr 17, 2026
1,168.00
1,175.00
1,166.00
1,168.00
1,168.00
+0.34%
23,900
0.18
Apr 16, 2026
1,170.00
1,182.00
1,164.00
1,164.00
1,164.00
-0.09%
33,300
0.25
Apr 15, 2026
1,160.00
1,170.00
1,160.00
1,165.00
1,165.00
+1.39%
32,600
0.24
Apr 14, 2026
1,145.00
1,160.00
1,145.00
1,149.00
1,149.00
+0.44%
20,700
0.15
Apr 13, 2026
1,145.00
1,153.00
1,137.00
1,144.00
1,144.00
+0.35%
49,700
0.37
Apr 10, 2026
1,181.00
1,184.00
1,140.00
1,140.00
1,140.00
-2.81%
69,500
0.51
Apr 09, 2026
1,194.00
1,194.00
1,173.00
1,173.00
1,173.00
-1.76%
52,100
0.38
Apr 08, 2026
1,185.00
1,195.00
1,180.00
1,194.00
1,194.00
+1.02%
69,500
0.50
Apr 07, 2026
1,179.00
1,188.00
1,173.00
1,182.00
1,182.00
+0.85%
36,900
0.26
Apr 06, 2026
1,169.00
1,173.00
1,160.00
1,172.00
1,172.00
+1.47%
43,300
0.30
Apr 03, 2026
1,146.00
1,164.00
1,146.00
1,155.00
1,155.00
+1.23%
39,800
0.28
Apr 02, 2026
1,162.00
1,167.00
1,134.00
1,141.00
1,141.00
-1.89%
90,300
0.61
Apr 01, 2026
1,140.00
1,163.00
1,127.00
1,163.00
1,163.00
+4.77%
113,200
0.78
Mar 31, 2026
1,102.00
1,124.00
1,099.00
1,110.00
1,110.00
+1.28%
72,800
0.50
Mar 30, 2026
1,123.00
1,125.00
1,095.00
1,096.00
1,096.00
-4.20%
113,000
0.74
Mar 27, 2026
1,120.00
1,150.00
1,120.00
1,144.00
1,144.00
+2.69%
107,100
0.66
Mar 26, 2026
1,122.00
1,122.00
1,102.00
1,114.00
1,114.00
-0.71%
74,100
0.43
Mar 25, 2026
1,100.00
1,122.00
1,095.00
1,122.00
1,122.00
+3.31%
80,900
0.47
Mar 24, 2026
1,088.00
1,095.00
1,076.00
1,086.00
1,086.00
+2.36%
81,000
0.46
Mar 23, 2026
1,077.00
1,077.00
1,049.00
1,061.00
1,061.00
-1.49%
114,200
0.65
Mar 20, 2026
1,077.00
1,113.00
1,072.00
1,077.00
1,077.00
0.00%
0
0.00
Mar 19, 2026
1,101.00
1,113.00
1,072.00
1,077.00
1,077.00
-2.89%
113,900
0.63
Mar 18, 2026
1,105.00
1,112.00
1,090.00
1,109.00
1,109.00
+1.37%
85,300
0.47
Mar 17, 2026
1,091.00
1,106.00
1,088.00
1,094.00
1,094.00
+1.30%
135,500
0.74
Mar 16, 2026
1,072.00
1,089.00
1,054.00
1,080.00
1,080.00
+3.05%
141,700
0.77
Mar 13, 2026
1,040.00
1,056.00
1,037.00
1,048.00
1,048.00
+0.58%
56,800
0.31
Mar 12, 2026
1,070.00
1,070.00
1,034.00
1,042.00
1,042.00
-2.89%
92,200
0.50
Mar 11, 2026
1,063.00
1,090.00
1,061.00
1,073.00
1,073.00
+0.94%
81,400
0.44
Mar 10, 2026
1,060.00
1,075.00
1,049.00
1,063.00
1,063.00
+0.95%
103,500
0.55
Mar 09, 2026
1,022.00
1,053.00
1,019.00
1,053.00
1,053.00
-2.23%
211,800
1.12
Mar 06, 2026
1,071.00
1,090.00
1,065.00
1,077.00
1,077.00
-0.74%
81,600
0.43
Mar 05, 2026
1,061.00
1,097.00
1,059.00
1,085.00
1,085.00
+5.14%
618,800
3.37
Mar 04, 2026
1,073.00
1,073.00
1,023.00
1,032.00
1,032.00
-4.88%
316,300
1.74
Mar 03, 2026
1,088.00
1,110.00
1,082.00
1,085.00
1,085.00
-0.18%
216,400
1.19
Mar 02, 2026
1,123.00
1,123.00
1,083.00
1,087.00
1,087.00
-3.46%
201,600
1.09
Feb 27, 2026
1,118.00
1,127.00
1,106.00
1,126.00
1,126.00
+1.26%
254,800
1.37
Rows: