Education
About Us
Working with TipRanks
Follow Us
Almado, Inc. (JP:4932)
:4932
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1,140.00
1,140.00
1,131.00
1,131.00
1,131.00
-0.26%
31,700
1.15
Jan 19, 2026
1,145.00
1,145.00
1,132.00
1,134.00
1,134.00
-0.79%
57,900
2.14
Jan 16, 2026
1,140.00
1,144.00
1,133.00
1,143.00
1,143.00
+0.26%
45,000
1.69
Jan 15, 2026
1,140.00
1,150.00
1,139.00
1,140.00
1,140.00
-0.35%
47,900
1.84
Jan 14, 2026
1,149.00
1,153.00
1,143.00
1,144.00
1,144.00
-0.17%
39,900
1.53
Jan 13, 2026
1,150.00
1,152.00
1,133.00
1,146.00
1,146.00
-0.09%
88,200
3.53
Jan 12, 2026
1,147.00
1,152.00
1,141.00
1,147.00
1,147.00
0.00%
0
0.00
Jan 09, 2026
1,141.00
1,152.00
1,141.00
1,147.00
1,147.00
+0.09%
30,700
1.21
Jan 08, 2026
1,140.00
1,151.00
1,140.00
1,146.00
1,146.00
+0.53%
28,800
1.13
Jan 07, 2026
1,138.00
1,144.00
1,135.00
1,140.00
1,140.00
+0.18%
30,000
1.17
Jan 06, 2026
1,139.00
1,149.00
1,135.00
1,138.00
1,138.00
0.00%
31,200
1.22
Jan 05, 2026
1,130.00
1,143.00
1,130.00
1,138.00
1,138.00
+1.34%
39,400
1.56
Jan 02, 2026
1,132.00
1,138.00
1,121.00
1,123.00
1,123.00
0.00%
0
0.00
Jan 01, 2026
1,132.00
1,138.00
1,121.00
1,123.00
1,123.00
0.00%
0
0.00
Dec 30, 2025
1,132.00
1,138.00
1,121.00
1,123.00
1,123.00
-0.80%
50,600
1.80
Dec 29, 2025
1,126.00
1,134.00
1,120.00
1,132.00
1,132.00
+1.25%
46,500
1.64
Dec 26, 2025
1,113.00
1,118.00
1,106.00
1,118.00
1,118.00
+1.27%
36,500
1.28
Dec 25, 2025
1,104.00
1,110.00
1,102.00
1,104.00
1,104.00
+0.55%
29,400
1.03
Dec 24, 2025
1,100.00
1,105.00
1,095.00
1,098.00
1,098.00
0.00%
28,200
0.97
Dec 23, 2025
1,100.00
1,106.00
1,088.00
1,098.00
1,098.00
0.00%
37,400
1.26
Dec 22, 2025
1,117.00
1,117.00
1,098.00
1,098.00
1,098.00
-0.63%
34,200
1.14
Dec 19, 2025
1,110.00
1,112.00
1,102.00
1,105.00
1,105.00
-0.27%
11,800
0.39
Dec 18, 2025
1,106.00
1,109.00
1,100.00
1,108.00
1,108.00
+0.27%
9,400
0.31
Dec 17, 2025
1,100.00
1,107.00
1,096.00
1,105.00
1,105.00
0.00%
22,000
0.72
Dec 16, 2025
1,103.00
1,114.00
1,102.00
1,105.00
1,105.00
+0.18%
32,500
1.07
Dec 15, 2025
1,093.00
1,103.00
1,090.00
1,103.00
1,103.00
+1.66%
31,100
1.00
Dec 12, 2025
1,091.00
1,091.00
1,085.00
1,085.00
1,085.00
-0.18%
13,700
0.43
Dec 11, 2025
1,093.00
1,094.00
1,082.00
1,087.00
1,087.00
-0.09%
14,100
0.44
Dec 10, 2025
1,090.00
1,095.00
1,085.00
1,088.00
1,088.00
+0.28%
28,000
0.86
Dec 09, 2025
1,079.00
1,086.00
1,078.00
1,085.00
1,085.00
+0.56%
15,100
0.46
Dec 08, 2025
1,074.00
1,079.00
1,071.00
1,079.00
1,079.00
+0.94%
27,800
0.84
Dec 05, 2025
1,069.00
1,071.00
1,066.00
1,069.00
1,069.00
0.00%
11,700
0.35
Dec 04, 2025
1,072.00
1,072.00
1,066.00
1,069.00
1,069.00
+0.38%
8,800
0.25
Dec 03, 2025
1,075.00
1,075.00
1,064.00
1,065.00
1,065.00
-1.02%
41,400
1.20
Dec 02, 2025
1,086.00
1,086.00
1,074.00
1,076.00
1,076.00
-1.01%
26,200
0.75
Dec 01, 2025
1,098.00
1,100.00
1,085.00
1,087.00
1,087.00
-0.64%
41,600
1.20
Nov 28, 2025
1,088.00
1,096.00
1,088.00
1,094.00
1,094.00
+0.55%
15,500
0.45
Nov 27, 2025
1,090.00
1,092.00
1,083.00
1,088.00
1,088.00
+0.09%
9,000
0.26
Nov 26, 2025
1,083.00
1,092.00
1,081.00
1,087.00
1,087.00
+0.09%
19,100
0.54
Nov 25, 2025
1,096.00
1,098.00
1,083.00
1,086.00
1,086.00
-0.09%
22,900
0.65
Nov 21, 2025
1,069.00
1,087.00
1,066.00
1,087.00
1,087.00
+1.49%
28,200
0.78
Nov 20, 2025
1,075.00
1,075.00
1,066.00
1,071.00
1,071.00
0.00%
32,100
0.89
Nov 19, 2025
1,063.00
1,074.00
1,063.00
1,071.00
1,071.00
+0.56%
21,900
0.60
Nov 18, 2025
1,078.00
1,078.00
1,065.00
1,065.00
1,065.00
-0.93%
39,000
1.05
Nov 17, 2025
1,076.00
1,092.00
1,062.00
1,075.00
1,075.00
-4.53%
106,600
2.96
Nov 14, 2025
1,121.00
1,128.00
1,116.00
1,126.00
1,126.00
+0.63%
73,200
2.06
Nov 13, 2025
1,104.00
1,120.00
1,104.00
1,119.00
1,119.00
+1.63%
27,000
0.76
Nov 12, 2025
1,104.00
1,111.00
1,100.00
1,101.00
1,101.00
-0.54%
20,100
0.56
Nov 11, 2025
1,107.00
1,107.00
1,101.00
1,107.00
1,107.00
0.00%
11,400
0.32
Nov 10, 2025
1,096.00
1,111.00
1,093.00
1,107.00
1,107.00
+1.28%
38,200
1.07
Rows: