Education
About Us
Working with TipRanks
Follow Us
Almado, Inc. (JP:4932)
:4932
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
875.00
881.00
872.00
877.00
877.00
+0.11%
38,200
0.73
Mar 16, 2026
893.00
893.00
875.00
876.00
876.00
-1.79%
55,100
1.06
Mar 13, 2026
892.00
895.00
888.00
892.00
892.00
0.00%
28,400
0.54
Mar 12, 2026
900.00
901.00
890.00
892.00
892.00
-1.00%
37,500
0.72
Mar 11, 2026
906.00
914.00
900.00
901.00
901.00
0.00%
39,500
0.77
Mar 10, 2026
911.00
911.00
896.00
901.00
901.00
+0.56%
24,700
0.48
Mar 09, 2026
895.00
902.00
880.00
896.00
896.00
-0.99%
51,500
1.01
Mar 06, 2026
903.00
909.00
893.00
905.00
905.00
+0.11%
26,500
0.52
Mar 05, 2026
909.00
917.00
902.00
904.00
904.00
+2.26%
41,000
0.81
Mar 04, 2026
885.00
890.00
871.00
884.00
884.00
-1.23%
143,600
2.97
Mar 03, 2026
922.00
924.00
895.00
895.00
895.00
-3.03%
148,700
3.19
Mar 02, 2026
954.00
955.00
921.00
923.00
923.00
-3.35%
109,000
2.40
Feb 27, 2026
945.00
959.00
945.00
955.00
955.00
+1.70%
63,700
1.42
Feb 26, 2026
923.00
951.00
923.00
939.00
939.00
+2.29%
75,100
1.71
Feb 25, 2026
935.00
938.00
916.00
918.00
918.00
-1.18%
55,100
1.27
Feb 24, 2026
938.00
941.00
927.00
929.00
929.00
-0.75%
54,100
1.27
Feb 23, 2026
936.00
961.00
930.00
936.00
936.00
0.00%
0
0.00
Feb 20, 2026
960.00
961.00
930.00
936.00
936.00
-2.50%
108,600
2.60
Feb 19, 2026
983.00
985.00
953.00
960.00
960.00
-2.24%
97,700
2.40
Feb 18, 2026
952.00
982.00
939.00
982.00
982.00
+4.69%
116,700
2.97
Feb 17, 2026
924.00
938.00
912.00
938.00
938.00
+0.64%
137,300
3.64
Feb 16, 2026
883.00
950.00
883.00
932.00
932.00
-21.22%
475,800
14.93
Feb 13, 2026
1,196.00
1,196.00
1,180.00
1,183.00
1,183.00
-1.09%
58,800
1.83
Feb 12, 2026
1,195.00
1,200.00
1,193.00
1,196.00
1,196.00
+0.50%
39,100
1.23
Feb 11, 2026
1,190.00
1,193.00
1,180.00
1,190.00
1,190.00
0.00%
0
0.00
Feb 10, 2026
1,183.00
1,193.00
1,180.00
1,190.00
1,190.00
+0.85%
41,400
1.30
Feb 09, 2026
1,180.00
1,190.00
1,171.00
1,180.00
1,180.00
+0.85%
62,600
2.00
Feb 06, 2026
1,177.00
1,177.00
1,164.00
1,170.00
1,170.00
-0.76%
28,000
0.90
Feb 05, 2026
1,169.00
1,180.00
1,168.00
1,179.00
1,179.00
+0.94%
58,200
1.90
Feb 04, 2026
1,153.00
1,169.00
1,153.00
1,168.00
1,168.00
+1.21%
34,100
1.12
Feb 03, 2026
1,153.00
1,157.00
1,147.00
1,154.00
1,154.00
+0.35%
33,400
1.10
Feb 02, 2026
1,150.00
1,160.00
1,146.00
1,150.00
1,150.00
+0.52%
33,800
1.13
Jan 30, 2026
1,132.00
1,150.00
1,125.00
1,144.00
1,144.00
+0.97%
28,200
0.95
Jan 29, 2026
1,136.00
1,136.00
1,120.00
1,133.00
1,133.00
-0.26%
35,100
1.19
Jan 28, 2026
1,138.00
1,140.00
1,125.00
1,136.00
1,136.00
-0.18%
30,700
1.05
Jan 27, 2026
1,151.00
1,151.00
1,138.00
1,138.00
1,138.00
-1.13%
31,900
1.10
Jan 26, 2026
1,155.00
1,158.00
1,148.00
1,151.00
1,151.00
-0.26%
26,300
0.92
Jan 23, 2026
1,150.00
1,156.00
1,150.00
1,154.00
1,154.00
+0.09%
25,600
0.90
Jan 22, 2026
1,140.00
1,157.00
1,137.00
1,153.00
1,153.00
+1.41%
34,200
1.21
Jan 21, 2026
1,130.00
1,138.00
1,123.00
1,137.00
1,137.00
+0.53%
42,900
1.53
Jan 20, 2026
1,140.00
1,140.00
1,131.00
1,131.00
1,131.00
-0.26%
31,700
1.15
Jan 19, 2026
1,145.00
1,145.00
1,132.00
1,134.00
1,134.00
-0.79%
57,900
2.14
Jan 16, 2026
1,140.00
1,144.00
1,133.00
1,143.00
1,143.00
+0.26%
45,000
1.69
Jan 15, 2026
1,140.00
1,150.00
1,139.00
1,140.00
1,140.00
-0.35%
47,900
1.84
Jan 14, 2026
1,149.00
1,153.00
1,143.00
1,144.00
1,144.00
-0.17%
39,900
1.53
Jan 13, 2026
1,150.00
1,152.00
1,133.00
1,146.00
1,146.00
-0.09%
88,200
3.53
Jan 12, 2026
1,147.00
1,152.00
1,141.00
1,147.00
1,147.00
0.00%
0
0.00
Jan 09, 2026
1,141.00
1,152.00
1,141.00
1,147.00
1,147.00
+0.09%
30,700
1.21
Jan 08, 2026
1,140.00
1,151.00
1,140.00
1,146.00
1,146.00
+0.53%
28,800
1.13
Jan 07, 2026
1,138.00
1,144.00
1,135.00
1,140.00
1,140.00
+0.18%
30,000
1.17
Rows: