Education
About Us
Working with TipRanks
Follow Us
ADJUVANT HOLDINGS CO., LTD. (JP:4929)
:4929
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
793.00
793.00
785.00
787.00
787.00
-0.63%
14,300
0.22
Jul 16, 2025
780.00
794.00
779.00
792.00
792.00
+1.15%
19,800
0.31
Jul 15, 2025
804.00
804.00
777.00
783.00
783.00
-2.00%
31,700
0.50
Jul 14, 2025
800.00
807.00
794.00
799.00
799.00
+0.76%
20,100
0.32
Jul 11, 2025
795.00
808.00
789.00
793.00
793.00
+0.51%
39,800
0.63
Jul 10, 2025
796.00
810.00
785.00
789.00
789.00
-0.75%
58,600
0.95
Jul 09, 2025
812.00
850.00
786.00
795.00
795.00
-1.36%
223,000
3.81
Jul 08, 2025
846.00
862.00
806.00
806.00
806.00
-6.39%
321,800
6.00
Jul 07, 2025
874.00
930.00
850.00
861.00
861.00
-4.23%
1,561,000
53.58
Jul 04, 2025
746.00
899.00
746.00
899.00
899.00
+20.03%
1,121,900
97.31
Jul 03, 2025
749.00
749.00
747.00
749.00
749.00
0.00%
1,900
0.16
Jul 02, 2025
750.00
750.00
747.00
749.00
749.00
-0.13%
1,200
0.10
Jul 01, 2025
748.00
750.00
747.00
750.00
750.00
+0.27%
1,700
0.14
Jun 30, 2025
750.00
751.00
748.00
748.00
748.00
0.00%
4,100
0.34
Jun 27, 2025
750.00
750.00
746.00
748.00
748.00
0.00%
3,000
0.25
Jun 26, 2025
747.00
748.00
746.00
748.00
748.00
+0.13%
3,800
0.31
Jun 25, 2025
747.00
749.00
747.00
747.00
747.00
0.00%
2,700
0.22
Jun 24, 2025
751.00
752.00
747.00
747.00
747.00
-0.53%
9,700
0.78
Jun 23, 2025
751.00
752.00
750.00
751.00
751.00
0.00%
5,300
0.42
Jun 20, 2025
753.00
753.00
751.00
751.00
751.00
-0.27%
3,900
0.30
Jun 19, 2025
752.00
754.00
751.00
753.00
753.00
0.00%
3,500
0.24
Jun 18, 2025
752.00
754.00
751.00
753.00
753.00
+0.13%
3,100
0.20
Jun 17, 2025
753.00
754.00
752.00
752.00
752.00
-0.13%
2,700
0.16
Jun 16, 2025
755.00
755.00
753.00
753.00
753.00
-0.26%
2,800
0.16
Jun 13, 2025
756.00
756.00
753.00
755.00
755.00
+0.13%
2,500
0.14
Jun 12, 2025
752.00
756.00
752.00
754.00
754.00
+0.27%
4,800
0.27
Jun 11, 2025
754.00
771.00
751.00
752.00
752.00
-0.27%
26,500
1.47
Jun 10, 2025
754.00
754.00
752.00
754.00
754.00
0.00%
2,700
0.15
Jun 09, 2025
755.00
756.00
753.00
754.00
754.00
0.00%
2,900
0.16
Jun 06, 2025
754.00
755.00
753.00
754.00
754.00
0.00%
2,000
0.11
Jun 05, 2025
757.00
757.00
753.00
754.00
754.00
0.00%
2,000
0.11
Jun 04, 2025
754.00
758.00
754.00
754.00
754.00
0.00%
1,700
0.09
Jun 03, 2025
758.00
763.00
752.00
754.00
754.00
0.00%
6,300
0.33
Jun 02, 2025
756.00
760.00
754.00
754.00
754.00
-0.66%
3,600
0.19
May 30, 2025
758.00
760.00
755.00
759.00
759.00
+0.13%
8,600
0.45
May 29, 2025
756.00
758.00
755.00
758.00
758.00
-0.13%
4,500
0.23
May 28, 2025
755.00
760.00
755.00
759.00
759.00
+0.53%
6,000
0.31
May 27, 2025
757.00
758.00
754.00
755.00
755.00
0.00%
5,800
0.30
May 26, 2025
753.00
756.00
753.00
755.00
755.00
+0.13%
5,100
0.26
May 23, 2025
757.00
758.00
754.00
754.00
754.00
-0.40%
4,300
0.22
May 22, 2025
765.00
765.00
750.00
757.00
757.00
-1.05%
13,800
0.72
May 21, 2025
760.00
770.00
760.00
765.00
765.00
+0.26%
5,000
0.26
May 20, 2025
759.00
763.00
759.00
763.00
763.00
+0.53%
2,400
0.12
May 19, 2025
760.00
761.00
759.00
759.00
759.00
-0.13%
5,000
0.26
May 16, 2025
760.00
763.00
760.00
760.00
760.00
-0.65%
2,800
0.15
May 15, 2025
763.00
765.00
760.00
765.00
765.00
+0.26%
5,700
0.30
May 14, 2025
760.00
765.00
760.00
763.00
763.00
+0.13%
5,100
0.26
May 13, 2025
765.00
766.00
762.00
762.00
762.00
-0.39%
3,100
0.16
May 12, 2025
769.00
770.00
763.00
765.00
765.00
0.00%
5,200
0.27
May 09, 2025
761.00
767.00
761.00
765.00
765.00
+0.39%
4,400
0.23
Rows: