Education
About Us
Working with TipRanks
Follow Us
ADJUVANT HOLDINGS CO., LTD. (JP:4929)
:4929
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
813.00
818.00
810.00
818.00
818.00
+0.74%
107,300
8.32
Mar 16, 2026
815.00
816.00
810.00
812.00
812.00
-0.25%
52,500
4.32
Mar 13, 2026
812.00
816.00
811.00
814.00
814.00
-0.25%
19,800
1.67
Mar 12, 2026
815.00
817.00
812.00
816.00
816.00
+0.12%
17,100
1.46
Mar 11, 2026
815.00
815.00
812.00
815.00
815.00
+0.37%
8,500
0.73
Mar 10, 2026
810.00
815.00
810.00
812.00
812.00
+0.25%
10,200
0.89
Mar 09, 2026
810.00
815.00
810.00
810.00
810.00
-0.25%
15,600
1.38
Mar 06, 2026
816.00
818.00
812.00
812.00
812.00
-0.49%
10,400
0.93
Mar 05, 2026
817.00
819.00
816.00
816.00
816.00
+0.74%
12,600
1.13
Mar 04, 2026
811.00
815.00
810.00
810.00
810.00
-0.61%
13,100
1.20
Mar 03, 2026
818.00
818.00
815.00
815.00
815.00
-0.49%
36,100
3.45
Mar 02, 2026
818.00
820.00
814.00
819.00
819.00
+0.12%
21,300
2.09
Feb 27, 2026
817.00
820.00
815.00
818.00
818.00
0.00%
20,600
2.08
Feb 26, 2026
820.00
824.00
818.00
818.00
818.00
-0.12%
36,900
3.92
Feb 25, 2026
814.00
819.00
813.00
819.00
819.00
+0.74%
10,300
1.11
Feb 24, 2026
809.00
813.00
809.00
813.00
813.00
+0.62%
10,300
1.12
Feb 23, 2026
808.00
808.00
806.00
808.00
808.00
0.00%
0
0.00
Feb 20, 2026
807.00
808.00
806.00
808.00
808.00
0.00%
9,000
0.98
Feb 19, 2026
808.00
809.00
807.00
808.00
808.00
-0.25%
5,600
0.61
Feb 18, 2026
806.00
810.00
806.00
810.00
810.00
+0.37%
7,000
0.77
Feb 17, 2026
805.00
810.00
805.00
807.00
807.00
0.00%
6,400
0.71
Feb 16, 2026
806.00
807.00
803.00
807.00
807.00
+0.25%
6,500
0.72
Feb 13, 2026
802.00
805.00
800.00
805.00
805.00
+0.25%
5,000
0.56
Feb 12, 2026
801.00
803.00
801.00
803.00
803.00
0.00%
6,900
0.78
Feb 11, 2026
803.00
804.00
800.00
803.00
803.00
0.00%
0
0.00
Feb 10, 2026
803.00
804.00
800.00
803.00
803.00
-0.12%
5,800
0.65
Feb 09, 2026
803.00
808.00
803.00
804.00
804.00
+0.12%
3,800
0.43
Feb 06, 2026
807.00
808.00
803.00
803.00
803.00
-0.25%
5,900
0.67
Feb 05, 2026
805.00
806.00
802.00
805.00
805.00
0.00%
2,900
0.33
Feb 04, 2026
803.00
805.00
801.00
805.00
805.00
+0.50%
3,600
0.41
Feb 03, 2026
803.00
803.00
800.00
801.00
801.00
+0.13%
2,800
0.32
Feb 02, 2026
800.00
804.00
796.00
800.00
800.00
+0.13%
6,100
0.70
Jan 30, 2026
794.00
799.00
794.00
799.00
799.00
+1.14%
6,500
0.74
Jan 29, 2026
795.00
796.00
786.00
790.00
790.00
+0.25%
5,000
0.58
Jan 28, 2026
793.00
793.00
788.00
788.00
788.00
-0.63%
6,200
0.72
Jan 27, 2026
796.00
797.00
792.00
793.00
793.00
-0.13%
4,100
0.47
Jan 26, 2026
794.00
795.00
785.00
794.00
794.00
0.00%
7,400
0.86
Jan 23, 2026
791.00
795.00
791.00
794.00
794.00
+0.63%
6,700
0.78
Jan 22, 2026
796.00
796.00
783.00
789.00
789.00
-1.13%
16,500
1.97
Jan 21, 2026
799.00
805.00
798.00
798.00
798.00
-1.48%
9,200
1.11
Jan 20, 2026
818.00
818.00
800.00
810.00
810.00
-1.70%
40,700
5.29
Jan 19, 2026
820.00
827.00
803.00
824.00
824.00
+6.32%
174,400
32.38
Jan 16, 2026
774.00
776.00
773.00
775.00
775.00
+0.13%
13,800
2.46
Jan 15, 2026
775.00
775.00
772.00
774.00
774.00
+0.13%
4,600
0.82
Jan 14, 2026
772.00
773.00
770.00
773.00
773.00
+0.13%
5,100
0.91
Jan 13, 2026
770.00
772.00
769.00
772.00
772.00
+0.26%
7,900
1.41
Jan 12, 2026
770.00
770.00
766.00
770.00
770.00
0.00%
0
0.00
Jan 09, 2026
767.00
770.00
766.00
770.00
770.00
+0.39%
3,200
0.56
Jan 08, 2026
764.00
767.00
764.00
767.00
767.00
+0.39%
4,700
0.83
Jan 07, 2026
760.00
765.00
760.00
764.00
764.00
+0.66%
4,400
0.78
Rows: