Education
About Us
Working with TipRanks
Follow Us
ADJUVANT HOLDINGS CO., LTD. (JP:4929)
:4929
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
753.00
753.00
751.00
751.00
751.00
-0.27%
3,900
0.30
Jun 19, 2025
752.00
754.00
751.00
753.00
753.00
0.00%
3,500
0.24
Jun 18, 2025
752.00
754.00
751.00
753.00
753.00
+0.13%
3,100
0.20
Jun 17, 2025
753.00
754.00
752.00
752.00
752.00
-0.13%
2,700
0.16
Jun 16, 2025
755.00
755.00
753.00
753.00
753.00
-0.26%
2,800
0.16
Jun 13, 2025
756.00
756.00
753.00
755.00
755.00
+0.13%
2,500
0.14
Jun 12, 2025
752.00
756.00
752.00
754.00
754.00
+0.27%
4,800
0.27
Jun 11, 2025
754.00
771.00
751.00
752.00
752.00
-0.27%
26,500
1.47
Jun 10, 2025
754.00
754.00
752.00
754.00
754.00
0.00%
2,700
0.15
Jun 09, 2025
755.00
756.00
753.00
754.00
754.00
0.00%
2,900
0.16
Jun 06, 2025
754.00
755.00
753.00
754.00
754.00
0.00%
2,000
0.11
Jun 05, 2025
757.00
757.00
753.00
754.00
754.00
0.00%
2,000
0.11
Jun 04, 2025
754.00
758.00
754.00
754.00
754.00
0.00%
1,700
0.09
Jun 03, 2025
758.00
763.00
752.00
754.00
754.00
0.00%
6,300
0.33
Jun 02, 2025
756.00
760.00
754.00
754.00
754.00
-0.66%
3,600
0.19
May 30, 2025
758.00
760.00
755.00
759.00
759.00
+0.13%
8,600
0.45
May 29, 2025
756.00
758.00
755.00
758.00
758.00
-0.13%
4,500
0.23
May 28, 2025
755.00
760.00
755.00
759.00
759.00
+0.53%
6,000
0.31
May 27, 2025
757.00
758.00
754.00
755.00
755.00
0.00%
5,800
0.30
May 26, 2025
753.00
756.00
753.00
755.00
755.00
+0.13%
5,100
0.26
May 23, 2025
757.00
758.00
754.00
754.00
754.00
-0.40%
4,300
0.22
May 22, 2025
765.00
765.00
750.00
757.00
757.00
-1.05%
13,800
0.72
May 21, 2025
760.00
770.00
760.00
765.00
765.00
+0.26%
5,000
0.26
May 20, 2025
759.00
763.00
759.00
763.00
763.00
+0.53%
2,400
0.12
May 19, 2025
760.00
761.00
759.00
759.00
759.00
-0.13%
5,000
0.26
May 16, 2025
760.00
763.00
760.00
760.00
760.00
-0.65%
2,800
0.15
May 15, 2025
763.00
765.00
760.00
765.00
765.00
+0.26%
5,700
0.30
May 14, 2025
760.00
765.00
760.00
763.00
763.00
+0.13%
5,100
0.26
May 13, 2025
765.00
766.00
762.00
762.00
762.00
-0.39%
3,100
0.16
May 12, 2025
769.00
770.00
763.00
765.00
765.00
0.00%
5,200
0.27
May 09, 2025
761.00
767.00
761.00
765.00
765.00
+0.39%
4,400
0.23
May 08, 2025
762.00
765.00
761.00
762.00
762.00
-0.26%
3,900
0.20
May 07, 2025
764.00
764.00
760.00
764.00
764.00
+0.39%
4,300
0.21
May 02, 2025
766.00
766.00
760.00
761.00
761.00
-0.65%
8,200
0.40
May 01, 2025
770.00
770.00
762.00
766.00
766.00
-0.13%
5,000
0.24
Apr 30, 2025
773.00
773.00
761.00
767.00
767.00
-2.29%
9,200
0.45
Apr 28, 2025
767.00
794.00
742.00
785.00
785.00
+1.95%
154,700
8.54
Apr 25, 2025
769.00
770.00
762.00
770.00
770.00
-0.13%
8,700
0.48
Apr 24, 2025
775.00
775.00
770.00
771.00
771.00
-0.52%
6,800
0.38
Apr 23, 2025
768.00
775.00
762.00
775.00
775.00
+0.91%
15,900
0.88
Apr 22, 2025
770.00
771.00
765.00
768.00
768.00
+0.39%
9,500
0.52
Apr 21, 2025
766.00
779.00
732.00
765.00
765.00
-7.38%
103,500
5.99
Apr 18, 2025
798.00
831.00
796.00
826.00
826.00
+3.51%
90,400
5.66
Apr 17, 2025
798.00
800.00
776.00
798.00
798.00
0.00%
25,900
1.66
Apr 16, 2025
799.00
799.00
791.00
798.00
798.00
+0.38%
6,200
0.40
Apr 15, 2025
791.00
798.00
790.00
795.00
795.00
+1.66%
4,900
0.31
Apr 14, 2025
771.00
784.00
771.00
782.00
782.00
+1.43%
3,600
0.23
Apr 11, 2025
768.00
774.00
765.00
771.00
771.00
+0.13%
5,600
0.36
Apr 10, 2025
765.00
770.00
765.00
770.00
770.00
+2.67%
5,000
0.32
Apr 09, 2025
764.00
764.00
750.00
750.00
750.00
-0.79%
6,200
0.40
Rows: