ADJUVANT HOLDINGS CO., LTD. (JP:4929)
:4929
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
761.00
765.00
758.00
765.00
765.00
+0.92%
10,500
0.66
Apr 08, 2026
758.00
760.00
757.00
758.00
758.00
0.00%
3,400
0.21
Apr 07, 2026
756.00
759.00
755.00
758.00
758.00
+0.26%
3,900
0.24
Apr 06, 2026
756.00
759.00
755.00
756.00
756.00
+0.27%
2,800
0.17
Apr 03, 2026
754.00
755.00
752.00
754.00
754.00
0.00%
4,700
0.29
Apr 02, 2026
756.00
756.00
751.00
754.00
754.00
-0.13%
3,800
0.24
Apr 01, 2026
752.00
755.00
751.00
755.00
755.00
+0.53%
2,900
0.18
Mar 31, 2026
757.00
757.00
751.00
751.00
751.00
-0.53%
4,500
0.28
Mar 30, 2026
751.00
756.00
751.00
755.00
755.00
-0.92%
10,300
0.65
Mar 27, 2026
756.00
762.00
755.00
762.00
762.00
+0.66%
14,300
0.90
Mar 26, 2026
758.00
761.00
757.00
757.00
757.00
-0.13%
6,800
0.43
Mar 25, 2026
756.00
762.00
756.00
758.00
758.00
+0.26%
10,200
0.64
Mar 24, 2026
756.00
759.00
756.00
756.00
756.00
0.00%
5,000
0.31
Mar 23, 2026
761.00
761.00
754.00
756.00
756.00
-0.53%
16,900
1.05
Mar 20, 2026
760.00
765.00
760.00
760.00
760.00
0.00%
0
0.00
Mar 19, 2026
764.00
765.00
760.00
760.00
760.00
-0.78%
24,400
1.53
Mar 18, 2026
761.00
775.00
760.00
766.00
766.00
-4.96%
105,800
7.31
Mar 17, 2026
813.00
818.00
810.00
818.00
806.00
+0.74%
107,300
8.32
Mar 16, 2026
815.00
816.00
810.00
812.00
800.09
-0.25%
52,500
4.32
Mar 13, 2026
812.00
816.00
811.00
814.00
802.06
-0.25%
19,800
1.67
Mar 12, 2026
815.00
817.00
812.00
816.00
804.03
+0.12%
17,100
1.46
Mar 11, 2026
815.00
815.00
812.00
815.00
803.04
+0.37%
8,500
0.73
Mar 10, 2026
810.00
815.00
810.00
812.00
800.09
+0.25%
10,200
0.89
Mar 09, 2026
810.00
815.00
810.00
810.00
798.12
-0.25%
15,600
1.38
Mar 06, 2026
816.00
818.00
812.00
812.00
800.09
-0.49%
10,400
0.93
Mar 05, 2026
817.00
819.00
816.00
816.00
804.03
+0.74%
12,600
1.13
Mar 04, 2026
811.00
815.00
810.00
810.00
798.12
-0.61%
13,100
1.20
Mar 03, 2026
818.00
818.00
815.00
815.00
803.04
-0.49%
36,100
3.45
Mar 02, 2026
818.00
820.00
814.00
819.00
806.99
+0.12%
21,300
2.09
Feb 27, 2026
817.00
820.00
815.00
818.00
806.00
0.00%
20,600
2.08
Feb 26, 2026
820.00
824.00
818.00
818.00
806.00
-0.12%
36,900
3.92
Feb 25, 2026
814.00
819.00
813.00
819.00
806.99
+0.74%
10,300
1.11
Feb 24, 2026
809.00
813.00
809.00
813.00
801.07
+0.62%
10,300
1.12
Feb 23, 2026
808.00
808.00
806.00
808.00
796.15
0.00%
0
0.00
Feb 20, 2026
807.00
808.00
806.00
808.00
796.15
0.00%
9,000
0.98
Feb 19, 2026
808.00
809.00
807.00
808.00
796.15
-0.25%
5,600
0.62
Feb 18, 2026
806.00
810.00
806.00
810.00
798.12
+0.37%
7,000
0.77
Feb 17, 2026
805.00
810.00
805.00
807.00
795.16
0.00%
6,400
0.71
Feb 16, 2026
806.00
807.00
803.00
807.00
795.16
+0.25%
6,500
0.73
Feb 13, 2026
802.00
805.00
800.00
805.00
793.19
+0.25%
5,000
0.56
Feb 12, 2026
801.00
803.00
801.00
803.00
791.22
0.00%
6,900
0.78
Feb 11, 2026
803.00
804.00
800.00
803.00
791.22
0.00%
0
0.00
Feb 10, 2026
803.00
804.00
800.00
803.00
791.22
-0.12%
5,800
0.66
Feb 09, 2026
803.00
808.00
803.00
804.00
792.21
+0.12%
3,800
0.43
Feb 06, 2026
807.00
808.00
803.00
803.00
791.22
-0.25%
5,900
0.68
Feb 05, 2026
805.00
806.00
802.00
805.00
793.19
0.00%
2,900
0.33
Feb 04, 2026
803.00
805.00
801.00
805.00
793.19
+0.50%
3,600
0.41
Feb 03, 2026
803.00
803.00
800.00
801.00
789.25
+0.12%
2,800
0.32
Feb 02, 2026
800.00
804.00
796.00
800.00
788.26
+0.13%
6,100
0.70
Jan 30, 2026
794.00
799.00
794.00
799.00
787.28
+1.14%
6,500
0.75
Rows: