Education
About Us
Working with TipRanks
Follow Us
ADJUVANT HOLDINGS CO., LTD. (JP:4929)
:4929
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
818.00
818.00
800.00
810.00
810.00
-1.70%
40,700
5.29
Jan 19, 2026
820.00
827.00
803.00
824.00
824.00
+6.32%
174,400
32.38
Jan 16, 2026
774.00
776.00
773.00
775.00
775.00
+0.13%
13,800
2.46
Jan 15, 2026
775.00
775.00
772.00
774.00
774.00
+0.13%
4,600
0.82
Jan 14, 2026
772.00
773.00
770.00
773.00
773.00
+0.13%
5,100
0.91
Jan 13, 2026
770.00
772.00
769.00
772.00
772.00
+0.26%
7,900
1.41
Jan 12, 2026
770.00
770.00
766.00
770.00
770.00
0.00%
0
0.00
Jan 09, 2026
767.00
770.00
766.00
770.00
770.00
+0.39%
3,200
0.56
Jan 08, 2026
764.00
767.00
764.00
767.00
767.00
+0.39%
4,700
0.83
Jan 07, 2026
760.00
765.00
760.00
764.00
764.00
+0.66%
4,400
0.78
Jan 06, 2026
764.00
766.00
759.00
759.00
759.00
-0.65%
8,400
1.49
Jan 05, 2026
760.00
764.00
759.00
764.00
764.00
+0.66%
5,900
1.06
Jan 02, 2026
762.00
764.00
751.00
759.00
759.00
0.00%
0
0.00
Jan 01, 2026
762.00
764.00
751.00
759.00
759.00
0.00%
0
0.00
Dec 31, 2025
762.00
764.00
751.00
759.00
759.00
0.00%
0
0.00
Dec 30, 2025
762.00
764.00
751.00
759.00
759.00
-0.13%
14,800
2.59
Dec 29, 2025
758.00
760.00
753.00
760.00
760.00
+0.93%
7,300
1.29
Dec 26, 2025
754.00
755.00
752.00
753.00
753.00
-0.13%
18,800
3.46
Dec 25, 2025
755.00
756.00
753.00
754.00
754.00
-0.13%
15,500
2.93
Dec 24, 2025
756.00
757.00
755.00
755.00
755.00
-0.13%
12,800
2.45
Dec 23, 2025
760.00
760.00
756.00
756.00
756.00
-0.13%
7,500
1.45
Dec 22, 2025
757.00
760.00
757.00
757.00
757.00
-0.26%
10,200
2.01
Dec 19, 2025
762.00
762.00
759.00
759.00
759.00
-0.39%
9,800
1.95
Dec 18, 2025
761.00
762.00
759.00
762.00
762.00
+0.26%
8,100
1.62
Dec 17, 2025
761.00
762.00
760.00
760.00
760.00
-0.13%
5,400
1.09
Dec 16, 2025
761.00
762.00
761.00
761.00
761.00
-0.26%
3,500
0.70
Dec 15, 2025
762.00
763.00
760.00
763.00
763.00
+0.13%
4,200
0.84
Dec 12, 2025
763.00
763.00
760.00
762.00
762.00
+0.13%
3,200
0.64
Dec 11, 2025
761.00
764.00
760.00
761.00
761.00
-0.39%
5,000
1.01
Dec 10, 2025
764.00
765.00
761.00
764.00
764.00
0.00%
3,700
0.74
Dec 09, 2025
765.00
766.00
764.00
764.00
764.00
-0.13%
2,600
0.52
Dec 08, 2025
768.00
769.00
765.00
765.00
765.00
-0.26%
7,100
1.44
Dec 05, 2025
769.00
769.00
764.00
767.00
767.00
+0.39%
3,000
0.60
Dec 04, 2025
768.00
768.00
763.00
764.00
764.00
-0.13%
4,800
0.97
Dec 03, 2025
767.00
767.00
764.00
765.00
765.00
0.00%
3,500
0.70
Dec 02, 2025
766.00
766.00
765.00
765.00
765.00
0.00%
4,100
0.82
Dec 01, 2025
765.00
765.00
763.00
765.00
765.00
+0.26%
6,100
1.22
Nov 28, 2025
764.00
764.00
762.00
763.00
763.00
+0.13%
3,400
0.67
Nov 27, 2025
761.00
764.00
760.00
762.00
762.00
0.00%
2,600
0.49
Nov 26, 2025
761.00
763.00
759.00
762.00
762.00
+0.26%
5,600
1.07
Nov 25, 2025
760.00
761.00
758.00
760.00
760.00
+0.13%
3,600
0.68
Nov 21, 2025
756.00
760.00
756.00
759.00
759.00
+0.13%
3,000
0.56
Nov 20, 2025
755.00
758.00
755.00
758.00
758.00
+0.13%
3,000
0.55
Nov 19, 2025
758.00
758.00
755.00
757.00
757.00
+0.13%
3,400
0.60
Nov 18, 2025
757.00
757.00
755.00
756.00
756.00
0.00%
3,400
0.59
Nov 17, 2025
758.00
758.00
756.00
756.00
756.00
-0.26%
2,400
0.41
Nov 14, 2025
759.00
759.00
756.00
758.00
758.00
+0.13%
2,500
0.42
Nov 13, 2025
760.00
762.00
757.00
757.00
757.00
-0.26%
3,100
0.51
Nov 12, 2025
760.00
760.00
758.00
759.00
759.00
-0.13%
1,700
0.28
Nov 11, 2025
760.00
760.00
758.00
760.00
760.00
0.00%
1,600
0.26
Rows: