Education
About Us
Working with TipRanks
Follow Us
ADJUVANT HOLDINGS CO., LTD. (JP:4929)
:4929
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
767.00
767.00
764.00
765.00
765.00
0.00%
3,500
0.70
Dec 02, 2025
766.00
766.00
765.00
765.00
765.00
0.00%
4,100
0.82
Dec 01, 2025
765.00
765.00
763.00
765.00
765.00
+0.26%
6,100
1.22
Nov 28, 2025
764.00
764.00
762.00
763.00
763.00
+0.13%
3,400
0.67
Nov 27, 2025
761.00
764.00
760.00
762.00
762.00
0.00%
2,600
0.49
Nov 26, 2025
761.00
763.00
759.00
762.00
762.00
+0.26%
5,600
1.07
Nov 25, 2025
760.00
761.00
758.00
760.00
760.00
+0.13%
3,600
0.68
Nov 21, 2025
756.00
760.00
756.00
759.00
759.00
+0.13%
3,000
0.56
Nov 20, 2025
755.00
758.00
755.00
758.00
758.00
+0.13%
3,000
0.55
Nov 19, 2025
758.00
758.00
755.00
757.00
757.00
+0.13%
3,400
0.60
Nov 18, 2025
757.00
757.00
755.00
756.00
756.00
0.00%
3,400
0.59
Nov 17, 2025
758.00
758.00
756.00
756.00
756.00
-0.26%
2,400
0.41
Nov 14, 2025
759.00
759.00
756.00
758.00
758.00
+0.13%
2,500
0.42
Nov 13, 2025
760.00
762.00
757.00
757.00
757.00
-0.26%
3,100
0.51
Nov 12, 2025
760.00
760.00
758.00
759.00
759.00
-0.13%
1,700
0.28
Nov 11, 2025
760.00
760.00
758.00
760.00
760.00
0.00%
1,600
0.26
Nov 10, 2025
758.00
760.00
758.00
760.00
760.00
+0.26%
3,000
0.47
Nov 07, 2025
757.00
759.00
755.00
758.00
758.00
+0.13%
1,000
0.16
Nov 06, 2025
752.00
758.00
752.00
757.00
757.00
0.00%
3,400
0.52
Nov 05, 2025
757.00
757.00
750.00
757.00
757.00
-0.13%
5,800
0.89
Nov 04, 2025
762.00
762.00
757.00
758.00
758.00
-0.52%
4,400
0.67
Oct 31, 2025
762.00
763.00
759.00
762.00
762.00
+0.26%
3,700
0.56
Oct 30, 2025
761.00
761.00
758.00
760.00
760.00
-0.13%
2,000
0.30
Oct 29, 2025
760.00
762.00
759.00
761.00
761.00
0.00%
3,000
0.44
Oct 28, 2025
759.00
762.00
759.00
761.00
761.00
-0.13%
5,800
0.84
Oct 27, 2025
759.00
763.00
759.00
762.00
762.00
+0.40%
5,400
0.77
Oct 24, 2025
760.00
760.00
755.00
759.00
759.00
+0.13%
3,300
0.45
Oct 23, 2025
759.00
759.00
755.00
758.00
758.00
+0.26%
4,800
0.60
Oct 22, 2025
758.00
758.00
753.00
756.00
756.00
+0.40%
3,200
0.38
Oct 21, 2025
750.00
755.00
750.00
753.00
753.00
-0.26%
3,300
0.38
Oct 20, 2025
744.00
769.00
743.00
755.00
755.00
+0.53%
28,900
3.38
Oct 17, 2025
755.00
758.00
750.00
751.00
751.00
-0.66%
28,500
3.32
Oct 16, 2025
756.00
759.00
756.00
756.00
756.00
-0.13%
5,100
0.58
Oct 15, 2025
755.00
759.00
755.00
757.00
757.00
+0.26%
2,500
0.27
Oct 14, 2025
761.00
763.00
755.00
755.00
755.00
-0.92%
8,700
0.85
Oct 10, 2025
764.00
768.00
761.00
762.00
762.00
-0.26%
4,000
0.29
Oct 09, 2025
766.00
766.00
763.00
764.00
764.00
-0.26%
6,000
0.32
Oct 08, 2025
766.00
770.00
765.00
766.00
766.00
0.00%
2,500
0.06
Oct 07, 2025
769.00
770.00
766.00
766.00
766.00
-0.39%
3,600
0.06
Oct 06, 2025
772.00
772.00
767.00
769.00
769.00
-0.39%
6,000
0.10
Oct 03, 2025
767.00
773.00
766.00
772.00
772.00
+0.65%
4,000
0.07
Oct 02, 2025
773.00
773.00
766.00
767.00
767.00
-0.90%
4,400
0.07
Oct 01, 2025
774.00
774.00
766.00
774.00
774.00
0.00%
8,700
0.14
Sep 30, 2025
775.00
775.00
768.00
774.00
774.00
+0.13%
4,300
0.07
Sep 29, 2025
773.00
774.00
768.00
773.00
773.00
+0.13%
4,700
0.08
Sep 26, 2025
773.00
774.00
768.00
772.00
772.00
+0.13%
3,900
0.06
Sep 25, 2025
774.00
774.00
768.00
771.00
771.00
-0.13%
4,900
0.08
Sep 24, 2025
775.00
775.00
769.00
772.00
772.00
-0.13%
6,600
0.11
Sep 22, 2025
775.00
777.00
770.00
773.00
773.00
0.00%
8,300
0.14
Sep 19, 2025
773.00
775.00
768.00
773.00
773.00
+0.13%
5,000
0.08
Rows: