Education
About Us
Working with TipRanks
Follow Us
ADJUVANT HOLDINGS CO., LTD. (JP:4929)
:4929
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
760.00
760.00
756.00
756.00
756.00
-0.13%
7,500
1.45
Dec 22, 2025
757.00
760.00
757.00
757.00
757.00
-0.26%
10,200
2.01
Dec 19, 2025
762.00
762.00
759.00
759.00
759.00
-0.39%
9,800
1.95
Dec 18, 2025
761.00
762.00
759.00
762.00
762.00
+0.26%
8,100
1.62
Dec 17, 2025
761.00
762.00
760.00
760.00
760.00
-0.13%
5,400
1.09
Dec 16, 2025
761.00
762.00
761.00
761.00
761.00
-0.26%
3,500
0.70
Dec 15, 2025
762.00
763.00
760.00
763.00
763.00
+0.13%
4,200
0.84
Dec 12, 2025
763.00
763.00
760.00
762.00
762.00
+0.13%
3,200
0.64
Dec 11, 2025
761.00
764.00
760.00
761.00
761.00
-0.39%
5,000
1.01
Dec 10, 2025
764.00
765.00
761.00
764.00
764.00
0.00%
3,700
0.74
Dec 09, 2025
765.00
766.00
764.00
764.00
764.00
-0.13%
2,600
0.52
Dec 08, 2025
768.00
769.00
765.00
765.00
765.00
-0.26%
7,100
1.44
Dec 05, 2025
769.00
769.00
764.00
767.00
767.00
+0.39%
3,000
0.60
Dec 04, 2025
768.00
768.00
763.00
764.00
764.00
-0.13%
4,800
0.97
Dec 03, 2025
767.00
767.00
764.00
765.00
765.00
0.00%
3,500
0.70
Dec 02, 2025
766.00
766.00
765.00
765.00
765.00
0.00%
4,100
0.82
Dec 01, 2025
765.00
765.00
763.00
765.00
765.00
+0.26%
6,100
1.22
Nov 28, 2025
764.00
764.00
762.00
763.00
763.00
+0.13%
3,400
0.67
Nov 27, 2025
761.00
764.00
760.00
762.00
762.00
0.00%
2,600
0.49
Nov 26, 2025
761.00
763.00
759.00
762.00
762.00
+0.26%
5,600
1.07
Nov 25, 2025
760.00
761.00
758.00
760.00
760.00
+0.13%
3,600
0.68
Nov 21, 2025
756.00
760.00
756.00
759.00
759.00
+0.13%
3,000
0.56
Nov 20, 2025
755.00
758.00
755.00
758.00
758.00
+0.13%
3,000
0.55
Nov 19, 2025
758.00
758.00
755.00
757.00
757.00
+0.13%
3,400
0.60
Nov 18, 2025
757.00
757.00
755.00
756.00
756.00
0.00%
3,400
0.59
Nov 17, 2025
758.00
758.00
756.00
756.00
756.00
-0.26%
2,400
0.41
Nov 14, 2025
759.00
759.00
756.00
758.00
758.00
+0.13%
2,500
0.42
Nov 13, 2025
760.00
762.00
757.00
757.00
757.00
-0.26%
3,100
0.51
Nov 12, 2025
760.00
760.00
758.00
759.00
759.00
-0.13%
1,700
0.28
Nov 11, 2025
760.00
760.00
758.00
760.00
760.00
0.00%
1,600
0.26
Nov 10, 2025
758.00
760.00
758.00
760.00
760.00
+0.26%
3,000
0.47
Nov 07, 2025
757.00
759.00
755.00
758.00
758.00
+0.13%
1,000
0.16
Nov 06, 2025
752.00
758.00
752.00
757.00
757.00
0.00%
3,400
0.52
Nov 05, 2025
757.00
757.00
750.00
757.00
757.00
-0.13%
5,800
0.89
Nov 04, 2025
762.00
762.00
757.00
758.00
758.00
-0.52%
4,400
0.67
Oct 31, 2025
762.00
763.00
759.00
762.00
762.00
+0.26%
3,700
0.56
Oct 30, 2025
761.00
761.00
758.00
760.00
760.00
-0.13%
2,000
0.30
Oct 29, 2025
760.00
762.00
759.00
761.00
761.00
0.00%
3,000
0.44
Oct 28, 2025
759.00
762.00
759.00
761.00
761.00
-0.13%
5,800
0.84
Oct 27, 2025
759.00
763.00
759.00
762.00
762.00
+0.40%
5,400
0.77
Oct 24, 2025
760.00
760.00
755.00
759.00
759.00
+0.13%
3,300
0.45
Oct 23, 2025
759.00
759.00
755.00
758.00
758.00
+0.26%
4,800
0.60
Oct 22, 2025
758.00
758.00
753.00
756.00
756.00
+0.40%
3,200
0.38
Oct 21, 2025
750.00
755.00
750.00
753.00
753.00
-0.26%
3,300
0.38
Oct 20, 2025
744.00
769.00
743.00
755.00
755.00
+0.53%
28,900
3.38
Oct 17, 2025
755.00
758.00
750.00
751.00
751.00
-0.66%
28,500
3.32
Oct 16, 2025
756.00
759.00
756.00
756.00
756.00
-0.13%
5,100
0.58
Oct 15, 2025
755.00
759.00
755.00
757.00
757.00
+0.26%
2,500
0.27
Oct 14, 2025
761.00
763.00
755.00
755.00
755.00
-0.92%
8,700
0.85
Oct 10, 2025
764.00
768.00
761.00
762.00
762.00
-0.26%
4,000
0.29
Rows: