ADJUVANT HOLDINGS CO., LTD. (JP:4929)
:4929
Want to see JP:4929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
745.00
745.00
743.00
744.00
744.00
-0.27%
3,900
0.29
May 06, 2026
746.00
746.00
743.00
746.00
746.00
0.00%
0
0.00
May 05, 2026
746.00
746.00
743.00
746.00
746.00
0.00%
0
0.00
May 04, 2026
746.00
746.00
743.00
746.00
746.00
0.00%
0
0.00
May 01, 2026
746.00
746.00
743.00
746.00
746.00
0.00%
3,400
0.25
Apr 30, 2026
743.00
747.00
743.00
746.00
746.00
+0.13%
4,700
0.34
Apr 29, 2026
745.00
747.00
745.00
745.00
745.00
0.00%
0
0.00
Apr 28, 2026
746.00
747.00
745.00
745.00
745.00
-0.13%
2,800
0.20
Apr 27, 2026
747.00
747.00
743.00
746.00
746.00
-0.13%
7,800
0.57
Apr 24, 2026
750.00
751.00
747.00
747.00
747.00
-0.40%
6,000
0.44
Apr 23, 2026
752.00
757.00
750.00
750.00
750.00
-0.27%
4,700
0.34
Apr 22, 2026
754.00
754.00
750.00
752.00
752.00
-0.27%
4,600
0.33
Apr 21, 2026
757.00
763.00
752.00
754.00
754.00
0.00%
8,600
0.62
Apr 20, 2026
750.00
756.00
743.00
754.00
754.00
-2.96%
38,500
2.85
Apr 17, 2026
783.00
787.00
775.00
777.00
777.00
-0.89%
36,000
2.65
Apr 16, 2026
768.00
787.00
766.00
784.00
784.00
+2.08%
18,800
1.17
Apr 15, 2026
763.00
774.00
761.00
768.00
768.00
+1.05%
13,500
0.84
Apr 14, 2026
760.00
763.00
760.00
760.00
760.00
-0.65%
3,000
0.19
Apr 13, 2026
758.00
765.00
757.00
765.00
765.00
+0.66%
5,000
0.31
Apr 10, 2026
763.00
765.00
757.00
760.00
760.00
-0.65%
2,900
0.18
Apr 09, 2026
761.00
765.00
758.00
765.00
765.00
+0.92%
10,500
0.66
Apr 08, 2026
758.00
760.00
757.00
758.00
758.00
0.00%
3,400
0.21
Apr 07, 2026
756.00
759.00
755.00
758.00
758.00
+0.26%
3,900
0.24
Apr 06, 2026
756.00
759.00
755.00
756.00
756.00
+0.27%
2,800
0.17
Apr 03, 2026
754.00
755.00
752.00
754.00
754.00
0.00%
4,700
0.29
Apr 02, 2026
756.00
756.00
751.00
754.00
754.00
-0.13%
3,800
0.24
Apr 01, 2026
752.00
755.00
751.00
755.00
755.00
+0.53%
2,900
0.18
Mar 31, 2026
757.00
757.00
751.00
751.00
751.00
-0.53%
4,500
0.28
Mar 30, 2026
751.00
756.00
751.00
755.00
755.00
-0.92%
10,300
0.65
Mar 27, 2026
756.00
762.00
755.00
762.00
762.00
+0.66%
14,300
0.90
Mar 26, 2026
758.00
761.00
757.00
757.00
757.00
-0.13%
6,800
0.43
Mar 25, 2026
756.00
762.00
756.00
758.00
758.00
+0.26%
10,200
0.64
Mar 24, 2026
756.00
759.00
756.00
756.00
756.00
0.00%
5,000
0.31
Mar 23, 2026
761.00
761.00
754.00
756.00
756.00
-0.53%
16,900
1.05
Mar 20, 2026
760.00
765.00
760.00
760.00
760.00
0.00%
0
0.00
Mar 19, 2026
764.00
765.00
760.00
760.00
760.00
-0.78%
24,400
1.53
Mar 18, 2026
761.00
775.00
760.00
766.00
766.00
-4.96%
105,800
7.31
Mar 17, 2026
813.00
818.00
810.00
818.00
806.00
+0.74%
107,300
8.32
Mar 16, 2026
815.00
816.00
810.00
812.00
800.09
-0.25%
52,500
4.32
Mar 13, 2026
812.00
816.00
811.00
814.00
802.06
-0.25%
19,800
1.67
Mar 12, 2026
815.00
817.00
812.00
816.00
804.03
+0.12%
17,100
1.46
Mar 11, 2026
815.00
815.00
812.00
815.00
803.04
+0.37%
8,500
0.73
Mar 10, 2026
810.00
815.00
810.00
812.00
800.09
+0.25%
10,200
0.89
Mar 09, 2026
810.00
815.00
810.00
810.00
798.12
-0.25%
15,600
1.38
Mar 06, 2026
816.00
818.00
812.00
812.00
800.09
-0.49%
10,400
0.93
Mar 05, 2026
817.00
819.00
816.00
816.00
804.03
+0.74%
12,600
1.13
Mar 04, 2026
811.00
815.00
810.00
810.00
798.12
-0.61%
13,100
1.20
Mar 03, 2026
818.00
818.00
815.00
815.00
803.04
-0.49%
36,100
3.45
Mar 02, 2026
818.00
820.00
814.00
819.00
806.99
+0.12%
21,300
2.09
Feb 27, 2026
817.00
820.00
815.00
818.00
806.00
0.00%
20,600
2.08
Rows: