Education
About Us
Working with TipRanks
Follow Us
Noevir Holdings Co., Ltd. (JP:4928)
:4928
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,550.00
4,600.00
4,535.00
4,535.00
4,535.00
-0.22%
45,900
0.81
Mar 16, 2026
4,580.00
4,580.00
4,540.00
4,545.00
4,545.00
-0.33%
50,700
0.89
Mar 13, 2026
4,560.00
4,590.00
4,555.00
4,560.00
4,560.00
-0.11%
62,600
1.10
Mar 12, 2026
4,600.00
4,635.00
4,560.00
4,565.00
4,565.00
-0.87%
45,200
0.79
Mar 11, 2026
4,645.00
4,645.00
4,605.00
4,605.00
4,605.00
+0.11%
45,800
0.80
Mar 10, 2026
4,640.00
4,650.00
4,600.00
4,600.00
4,600.00
-0.54%
58,100
1.02
Mar 09, 2026
4,550.00
4,650.00
4,510.00
4,625.00
4,625.00
+0.54%
114,400
2.04
Mar 06, 2026
4,585.00
4,600.00
4,550.00
4,600.00
4,600.00
+0.22%
51,200
0.91
Mar 05, 2026
4,645.00
4,665.00
4,590.00
4,590.00
4,590.00
+0.33%
67,300
1.21
Mar 04, 2026
4,590.00
4,600.00
4,530.00
4,575.00
4,575.00
-1.19%
119,500
2.19
Mar 03, 2026
4,685.00
4,685.00
4,630.00
4,630.00
4,630.00
-2.22%
84,000
1.55
Mar 02, 2026
4,700.00
4,735.00
4,675.00
4,735.00
4,735.00
+0.42%
49,700
0.92
Feb 27, 2026
4,690.00
4,730.00
4,670.00
4,715.00
4,715.00
+1.07%
62,900
1.17
Feb 26, 2026
4,690.00
4,690.00
4,650.00
4,665.00
4,665.00
-0.32%
55,600
1.03
Feb 25, 2026
4,685.00
4,690.00
4,665.00
4,680.00
4,680.00
-0.11%
45,900
0.85
Feb 24, 2026
4,655.00
4,695.00
4,620.00
4,685.00
4,685.00
+1.63%
66,600
1.23
Feb 23, 2026
4,610.00
4,645.00
4,610.00
4,610.00
4,610.00
0.00%
0
0.00
Feb 20, 2026
4,645.00
4,645.00
4,610.00
4,610.00
4,610.00
-1.07%
52,600
0.93
Feb 19, 2026
4,625.00
4,660.00
4,615.00
4,660.00
4,660.00
+0.32%
31,600
0.55
Feb 18, 2026
4,640.00
4,645.00
4,620.00
4,645.00
4,645.00
+0.76%
31,300
0.54
Feb 17, 2026
4,645.00
4,645.00
4,610.00
4,610.00
4,610.00
-0.75%
53,200
0.92
Feb 16, 2026
4,640.00
4,660.00
4,620.00
4,645.00
4,645.00
+0.11%
69,400
1.21
Feb 13, 2026
4,685.00
4,700.00
4,620.00
4,640.00
4,640.00
-0.32%
59,600
1.03
Feb 12, 2026
4,665.00
4,685.00
4,650.00
4,655.00
4,655.00
+0.11%
73,900
1.29
Feb 11, 2026
4,650.00
4,675.00
4,625.00
4,650.00
4,650.00
0.00%
0
0.00
Feb 10, 2026
4,625.00
4,675.00
4,625.00
4,650.00
4,650.00
+0.54%
50,800
0.86
Feb 09, 2026
4,635.00
4,655.00
4,585.00
4,625.00
4,625.00
+0.11%
121,900
2.06
Feb 06, 2026
4,595.00
4,630.00
4,535.00
4,620.00
4,620.00
-2.01%
133,400
2.30
Feb 05, 2026
4,730.00
4,745.00
4,700.00
4,715.00
4,715.00
+0.11%
53,300
0.92
Feb 04, 2026
4,665.00
4,710.00
4,655.00
4,710.00
4,710.00
+1.18%
50,200
0.87
Feb 03, 2026
4,660.00
4,695.00
4,650.00
4,655.00
4,655.00
+0.22%
36,000
0.62
Feb 02, 2026
4,695.00
4,700.00
4,645.00
4,645.00
4,645.00
-0.43%
57,700
1.00
Jan 30, 2026
4,625.00
4,665.00
4,620.00
4,665.00
4,665.00
+0.86%
41,000
0.70
Jan 29, 2026
4,580.00
4,625.00
4,550.00
4,625.00
4,625.00
+0.65%
46,900
0.80
Jan 28, 2026
4,665.00
4,665.00
4,595.00
4,595.00
4,595.00
-1.50%
59,500
1.01
Jan 27, 2026
4,680.00
4,690.00
4,660.00
4,665.00
4,665.00
-0.74%
35,700
0.60
Jan 26, 2026
4,740.00
4,740.00
4,685.00
4,700.00
4,700.00
-1.16%
49,500
0.83
Jan 23, 2026
4,740.00
4,760.00
4,715.00
4,755.00
4,755.00
+0.85%
68,700
1.15
Jan 22, 2026
4,700.00
4,735.00
4,695.00
4,715.00
4,715.00
+0.53%
67,500
1.13
Jan 21, 2026
4,690.00
4,690.00
4,645.00
4,690.00
4,690.00
+0.11%
67,400
1.13
Jan 20, 2026
4,665.00
4,710.00
4,665.00
4,685.00
4,685.00
+0.43%
83,800
1.41
Jan 19, 2026
4,680.00
4,690.00
4,660.00
4,665.00
4,665.00
-0.21%
51,500
0.86
Jan 16, 2026
4,680.00
4,695.00
4,660.00
4,675.00
4,675.00
-0.11%
53,400
0.89
Jan 15, 2026
4,650.00
4,680.00
4,650.00
4,680.00
4,680.00
+0.43%
40,300
0.66
Jan 14, 2026
4,630.00
4,665.00
4,630.00
4,660.00
4,660.00
+0.65%
50,500
0.82
Jan 13, 2026
4,670.00
4,675.00
4,620.00
4,630.00
4,630.00
-0.32%
58,300
0.94
Jan 12, 2026
4,645.00
4,655.00
4,635.00
4,645.00
4,645.00
0.00%
0
0.00
Jan 09, 2026
4,640.00
4,655.00
4,635.00
4,645.00
4,645.00
+0.43%
44,100
0.68
Jan 08, 2026
4,625.00
4,640.00
4,600.00
4,625.00
4,625.00
+0.33%
52,300
0.81
Jan 07, 2026
4,610.00
4,635.00
4,595.00
4,610.00
4,610.00
0.00%
60,400
0.91
Rows: