Noevir Holdings Co., Ltd. (JP:4928)
:4928
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,540.00
4,570.00
4,525.00
4,560.00
4,560.00
+0.33%
50,800
0.91
Apr 06, 2026
4,550.00
4,555.00
4,540.00
4,545.00
4,545.00
0.00%
24,600
0.44
Apr 03, 2026
4,545.00
4,555.00
4,525.00
4,545.00
4,545.00
0.00%
18,600
0.32
Apr 02, 2026
4,550.00
4,590.00
4,525.00
4,545.00
4,545.00
0.00%
50,400
0.87
Apr 01, 2026
4,520.00
4,545.00
4,495.00
4,545.00
4,545.00
+0.55%
49,800
0.87
Mar 31, 2026
4,480.00
4,520.00
4,470.00
4,520.00
4,520.00
+0.89%
49,500
0.88
Mar 30, 2026
4,450.00
4,485.00
4,435.00
4,480.00
4,480.00
-0.88%
95,000
1.70
Mar 27, 2026
4,495.00
4,545.00
4,495.00
4,520.00
4,520.00
+0.56%
81,500
1.47
Mar 26, 2026
4,560.00
4,565.00
4,460.00
4,495.00
4,495.00
-1.75%
95,900
1.74
Mar 25, 2026
4,570.00
4,590.00
4,560.00
4,575.00
4,575.00
+0.66%
40,300
0.73
Mar 24, 2026
4,535.00
4,565.00
4,510.00
4,545.00
4,545.00
+1.11%
43,300
0.78
Mar 23, 2026
4,535.00
4,535.00
4,485.00
4,495.00
4,495.00
-0.99%
97,400
1.76
Mar 20, 2026
4,540.00
4,595.00
4,540.00
4,540.00
4,540.00
0.00%
0
0.00
Mar 19, 2026
4,570.00
4,595.00
4,540.00
4,540.00
4,540.00
-1.30%
62,300
1.10
Mar 18, 2026
4,580.00
4,600.00
4,555.00
4,600.00
4,600.00
+1.43%
44,000
0.78
Mar 17, 2026
4,550.00
4,600.00
4,535.00
4,535.00
4,535.00
-0.22%
45,900
0.81
Mar 16, 2026
4,580.00
4,580.00
4,540.00
4,545.00
4,545.00
-0.33%
50,700
0.89
Mar 13, 2026
4,560.00
4,590.00
4,555.00
4,560.00
4,560.00
-0.11%
62,600
1.10
Mar 12, 2026
4,600.00
4,635.00
4,560.00
4,565.00
4,565.00
-0.87%
45,200
0.79
Mar 11, 2026
4,645.00
4,645.00
4,605.00
4,605.00
4,605.00
+0.11%
45,800
0.80
Mar 10, 2026
4,640.00
4,650.00
4,600.00
4,600.00
4,600.00
-0.54%
58,100
1.02
Mar 09, 2026
4,550.00
4,650.00
4,510.00
4,625.00
4,625.00
+0.54%
114,400
2.04
Mar 06, 2026
4,585.00
4,600.00
4,550.00
4,600.00
4,600.00
+0.22%
51,200
0.91
Mar 05, 2026
4,645.00
4,665.00
4,590.00
4,590.00
4,590.00
+0.33%
67,300
1.21
Mar 04, 2026
4,590.00
4,600.00
4,530.00
4,575.00
4,575.00
-1.19%
119,500
2.19
Mar 03, 2026
4,685.00
4,685.00
4,630.00
4,630.00
4,630.00
-2.22%
84,000
1.55
Mar 02, 2026
4,700.00
4,735.00
4,675.00
4,735.00
4,735.00
+0.42%
49,700
0.92
Feb 27, 2026
4,690.00
4,730.00
4,670.00
4,715.00
4,715.00
+1.07%
62,900
1.17
Feb 26, 2026
4,690.00
4,690.00
4,650.00
4,665.00
4,665.00
-0.32%
55,600
1.03
Feb 25, 2026
4,685.00
4,690.00
4,665.00
4,680.00
4,680.00
-0.11%
45,900
0.85
Feb 24, 2026
4,655.00
4,695.00
4,620.00
4,685.00
4,685.00
+1.63%
66,600
1.23
Feb 23, 2026
4,610.00
4,645.00
4,610.00
4,610.00
4,610.00
0.00%
0
0.00
Feb 20, 2026
4,645.00
4,645.00
4,610.00
4,610.00
4,610.00
-1.07%
52,600
0.93
Feb 19, 2026
4,625.00
4,660.00
4,615.00
4,660.00
4,660.00
+0.32%
31,600
0.55
Feb 18, 2026
4,640.00
4,645.00
4,620.00
4,645.00
4,645.00
+0.76%
31,300
0.54
Feb 17, 2026
4,645.00
4,645.00
4,610.00
4,610.00
4,610.00
-0.75%
53,200
0.92
Feb 16, 2026
4,640.00
4,660.00
4,620.00
4,645.00
4,645.00
+0.11%
69,400
1.21
Feb 13, 2026
4,685.00
4,700.00
4,620.00
4,640.00
4,640.00
-0.32%
59,600
1.03
Feb 12, 2026
4,665.00
4,685.00
4,650.00
4,655.00
4,655.00
+0.11%
73,900
1.29
Feb 11, 2026
4,650.00
4,675.00
4,625.00
4,650.00
4,650.00
0.00%
0
0.00
Feb 10, 2026
4,625.00
4,675.00
4,625.00
4,650.00
4,650.00
+0.54%
50,800
0.86
Feb 09, 2026
4,635.00
4,655.00
4,585.00
4,625.00
4,625.00
+0.11%
121,900
2.06
Feb 06, 2026
4,595.00
4,630.00
4,535.00
4,620.00
4,620.00
-2.01%
133,400
2.30
Feb 05, 2026
4,730.00
4,745.00
4,700.00
4,715.00
4,715.00
+0.11%
53,300
0.92
Feb 04, 2026
4,665.00
4,710.00
4,655.00
4,710.00
4,710.00
+1.18%
50,200
0.87
Feb 03, 2026
4,660.00
4,695.00
4,650.00
4,655.00
4,655.00
+0.22%
36,000
0.62
Feb 02, 2026
4,695.00
4,700.00
4,645.00
4,645.00
4,645.00
-0.43%
57,700
1.00
Jan 30, 2026
4,625.00
4,665.00
4,620.00
4,665.00
4,665.00
+0.86%
41,000
0.70
Jan 29, 2026
4,580.00
4,625.00
4,550.00
4,625.00
4,625.00
+0.65%
46,900
0.80
Jan 28, 2026
4,665.00
4,665.00
4,595.00
4,595.00
4,595.00
-1.50%
59,500
1.01
Rows: