Noevir Holdings Co., Ltd. (JP:4928)
:4928
Want to see JP:4928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4,250.00
4,270.00
4,205.00
4,205.00
4,205.00
-0.59%
69,900
1.04
Jun 04, 2026
4,270.00
4,270.00
4,205.00
4,230.00
4,230.00
-0.94%
53,400
0.78
Jun 03, 2026
4,230.00
4,270.00
4,190.00
4,270.00
4,270.00
+0.71%
64,300
0.95
Jun 02, 2026
4,305.00
4,315.00
4,225.00
4,240.00
4,240.00
-2.42%
92,700
1.37
Jun 01, 2026
4,345.00
4,370.00
4,290.00
4,345.00
4,345.00
-0.57%
92,900
1.37
May 29, 2026
4,360.00
4,410.00
4,340.00
4,370.00
4,370.00
+0.58%
309,400
4.80
May 28, 2026
4,390.00
4,400.00
4,305.00
4,345.00
4,345.00
-1.03%
327,200
5.45
May 27, 2026
4,310.00
4,390.00
4,310.00
4,390.00
4,390.00
+1.62%
257,300
4.52
May 26, 2026
4,320.00
4,360.00
4,290.00
4,320.00
4,320.00
-0.12%
64,500
1.14
May 25, 2026
4,370.00
4,390.00
4,305.00
4,325.00
4,325.00
-0.69%
78,800
1.40
May 22, 2026
4,375.00
4,415.00
4,335.00
4,355.00
4,355.00
+0.35%
74,900
1.33
May 21, 2026
4,325.00
4,375.00
4,320.00
4,340.00
4,340.00
+0.35%
51,400
0.93
May 20, 2026
4,320.00
4,375.00
4,285.00
4,325.00
4,325.00
+0.12%
102,100
1.87
May 19, 2026
4,200.00
4,330.00
4,200.00
4,320.00
4,320.00
+3.10%
95,500
1.78
May 18, 2026
4,300.00
4,300.00
4,190.00
4,190.00
4,190.00
-2.10%
119,000
2.28
May 15, 2026
4,250.00
4,290.00
4,210.00
4,280.00
4,280.00
+0.47%
67,200
1.29
May 14, 2026
4,315.00
4,320.00
4,190.00
4,260.00
4,260.00
-1.39%
145,700
2.87
May 13, 2026
4,380.00
4,380.00
4,320.00
4,320.00
4,320.00
-0.92%
55,300
1.09
May 12, 2026
4,370.00
4,380.00
4,340.00
4,360.00
4,360.00
-0.23%
72,000
1.42
May 11, 2026
4,410.00
4,415.00
4,360.00
4,370.00
4,370.00
-1.02%
54,500
1.09
May 08, 2026
4,400.00
4,435.00
4,395.00
4,415.00
4,415.00
+0.34%
54,500
1.09
May 07, 2026
4,390.00
4,440.00
4,390.00
4,400.00
4,400.00
+0.46%
87,700
1.74
May 06, 2026
4,380.00
4,395.00
4,360.00
4,380.00
4,380.00
0.00%
0
0.00
May 05, 2026
4,380.00
4,395.00
4,360.00
4,380.00
4,380.00
0.00%
0
0.00
May 04, 2026
4,380.00
4,395.00
4,360.00
4,380.00
4,380.00
0.00%
0
0.00
May 01, 2026
4,380.00
4,395.00
4,360.00
4,380.00
4,380.00
+0.11%
41,700
0.77
Apr 30, 2026
4,400.00
4,405.00
4,360.00
4,375.00
4,375.00
-0.91%
55,300
1.02
Apr 29, 2026
4,415.00
4,415.00
4,390.00
4,415.00
4,415.00
0.00%
0
0.00
Apr 28, 2026
4,390.00
4,415.00
4,390.00
4,415.00
4,415.00
+0.46%
42,700
0.78
Apr 27, 2026
4,395.00
4,420.00
4,390.00
4,395.00
4,395.00
0.00%
45,200
0.82
Apr 24, 2026
4,425.00
4,445.00
4,390.00
4,395.00
4,395.00
-0.68%
44,900
0.82
Apr 23, 2026
4,425.00
4,440.00
4,410.00
4,425.00
4,425.00
-0.34%
38,100
0.69
Apr 22, 2026
4,445.00
4,450.00
4,425.00
4,440.00
4,440.00
0.00%
30,000
0.54
Apr 21, 2026
4,505.00
4,505.00
4,435.00
4,440.00
4,440.00
-0.78%
49,400
0.88
Apr 20, 2026
4,495.00
4,500.00
4,455.00
4,475.00
4,475.00
-0.11%
28,100
0.50
Apr 17, 2026
4,445.00
4,485.00
4,445.00
4,480.00
4,480.00
+0.56%
31,400
0.55
Apr 16, 2026
4,495.00
4,495.00
4,440.00
4,455.00
4,455.00
-0.67%
43,200
0.75
Apr 15, 2026
4,480.00
4,485.00
4,445.00
4,485.00
4,485.00
+1.01%
72,700
1.27
Apr 14, 2026
4,470.00
4,485.00
4,420.00
4,440.00
4,440.00
-0.67%
49,100
0.86
Apr 13, 2026
4,465.00
4,470.00
4,445.00
4,470.00
4,470.00
+0.45%
50,200
0.88
Apr 10, 2026
4,525.00
4,530.00
4,430.00
4,450.00
4,450.00
-1.22%
81,700
1.44
Apr 09, 2026
4,555.00
4,565.00
4,505.00
4,505.00
4,505.00
-0.66%
35,700
0.64
Apr 08, 2026
4,595.00
4,595.00
4,535.00
4,535.00
4,535.00
-0.55%
63,100
1.13
Apr 07, 2026
4,540.00
4,570.00
4,525.00
4,560.00
4,560.00
+0.33%
50,800
0.91
Apr 06, 2026
4,550.00
4,555.00
4,540.00
4,545.00
4,545.00
0.00%
24,600
0.44
Apr 03, 2026
4,545.00
4,555.00
4,525.00
4,545.00
4,545.00
0.00%
18,600
0.32
Apr 02, 2026
4,550.00
4,590.00
4,525.00
4,545.00
4,545.00
0.00%
50,400
0.87
Apr 01, 2026
4,520.00
4,545.00
4,495.00
4,545.00
4,545.00
+0.55%
49,800
0.87
Mar 31, 2026
4,480.00
4,520.00
4,470.00
4,520.00
4,520.00
+0.89%
49,500
0.88
Mar 30, 2026
4,450.00
4,485.00
4,435.00
4,480.00
4,480.00
-0.88%
95,000
1.70
Rows: