Education
About Us
Working with TipRanks
Follow Us
Noevir Holdings Co., Ltd. (JP:4928)
:4928
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,595.00
4,595.00
4,565.00
4,570.00
4,570.00
+0.44%
45,500
0.40
Dec 11, 2025
4,610.00
4,610.00
4,550.00
4,550.00
4,550.00
-1.19%
49,300
0.43
Dec 10, 2025
4,590.00
4,615.00
4,570.00
4,605.00
4,605.00
+0.44%
60,100
0.52
Dec 09, 2025
4,595.00
4,615.00
4,560.00
4,585.00
4,585.00
-0.54%
52,000
0.44
Dec 08, 2025
4,590.00
4,615.00
4,585.00
4,610.00
4,610.00
+0.44%
44,500
0.38
Dec 05, 2025
4,610.00
4,635.00
4,590.00
4,590.00
4,590.00
-0.86%
46,600
0.39
Dec 04, 2025
4,600.00
4,630.00
4,580.00
4,630.00
4,630.00
+0.65%
46,200
0.39
Dec 03, 2025
4,645.00
4,645.00
4,600.00
4,600.00
4,600.00
-0.97%
59,200
0.49
Dec 02, 2025
4,610.00
4,645.00
4,600.00
4,645.00
4,645.00
+0.32%
34,600
0.29
Dec 01, 2025
4,635.00
4,670.00
4,620.00
4,630.00
4,630.00
-0.11%
55,500
0.46
Nov 28, 2025
4,595.00
4,635.00
4,590.00
4,635.00
4,635.00
+1.09%
59,100
0.49
Nov 27, 2025
4,590.00
4,600.00
4,565.00
4,585.00
4,585.00
0.00%
59,300
0.49
Nov 26, 2025
4,635.00
4,650.00
4,585.00
4,585.00
4,585.00
-0.86%
69,100
0.57
Nov 25, 2025
4,645.00
4,650.00
4,610.00
4,625.00
4,625.00
-0.22%
48,400
0.40
Nov 21, 2025
4,575.00
4,645.00
4,570.00
4,635.00
4,635.00
+2.09%
172,400
1.44
Nov 20, 2025
4,540.00
4,565.00
4,520.00
4,540.00
4,540.00
0.00%
69,400
0.58
Nov 19, 2025
4,550.00
4,575.00
4,540.00
4,540.00
4,540.00
-0.22%
53,600
0.45
Nov 18, 2025
4,530.00
4,550.00
4,520.00
4,550.00
4,550.00
+0.66%
56,100
0.47
Nov 17, 2025
4,500.00
4,540.00
4,475.00
4,520.00
4,520.00
0.00%
57,500
0.48
Nov 14, 2025
4,580.00
4,600.00
4,520.00
4,520.00
4,520.00
-1.20%
68,200
0.57
Nov 13, 2025
4,565.00
4,585.00
4,555.00
4,575.00
4,575.00
+0.55%
44,000
0.37
Nov 12, 2025
4,560.00
4,580.00
4,540.00
4,550.00
4,550.00
-0.22%
64,200
0.53
Nov 11, 2025
4,520.00
4,590.00
4,510.00
4,560.00
4,560.00
+0.77%
93,000
0.77
Nov 10, 2025
4,460.00
4,540.00
4,460.00
4,525.00
4,525.00
+2.03%
138,400
1.15
Nov 07, 2025
4,395.00
4,435.00
4,380.00
4,435.00
4,435.00
+0.91%
55,400
0.46
Nov 06, 2025
4,410.00
4,415.00
4,385.00
4,395.00
4,395.00
-0.34%
41,700
0.35
Nov 05, 2025
4,435.00
4,455.00
4,395.00
4,410.00
4,410.00
-0.56%
50,200
0.42
Nov 04, 2025
4,395.00
4,435.00
4,360.00
4,435.00
4,435.00
+1.37%
59,100
0.49
Oct 31, 2025
4,370.00
4,400.00
4,350.00
4,375.00
4,375.00
+0.11%
51,600
0.43
Oct 30, 2025
4,335.00
4,380.00
4,325.00
4,370.00
4,370.00
+0.81%
84,300
0.70
Oct 29, 2025
4,400.00
4,425.00
4,335.00
4,335.00
4,335.00
-2.03%
66,800
0.56
Oct 28, 2025
4,430.00
4,455.00
4,400.00
4,425.00
4,425.00
-0.67%
72,100
0.60
Oct 27, 2025
4,405.00
4,470.00
4,400.00
4,455.00
4,455.00
+1.14%
81,200
0.68
Oct 24, 2025
4,450.00
4,460.00
4,405.00
4,405.00
4,405.00
-1.23%
46,700
0.39
Oct 23, 2025
4,460.00
4,485.00
4,450.00
4,460.00
4,460.00
+0.11%
60,900
0.51
Oct 22, 2025
4,455.00
4,475.00
4,440.00
4,455.00
4,455.00
+0.11%
81,600
0.69
Oct 21, 2025
4,450.00
4,460.00
4,425.00
4,450.00
4,450.00
-0.11%
50,800
0.43
Oct 20, 2025
4,465.00
4,470.00
4,440.00
4,455.00
4,455.00
+1.02%
73,900
0.63
Oct 17, 2025
4,360.00
4,410.00
4,360.00
4,410.00
4,410.00
+1.03%
82,700
0.70
Oct 16, 2025
4,315.00
4,370.00
4,315.00
4,365.00
4,365.00
+1.16%
66,500
0.57
Oct 15, 2025
4,295.00
4,320.00
4,290.00
4,315.00
4,315.00
+1.05%
63,000
0.54
Oct 14, 2025
4,235.00
4,270.00
4,235.00
4,270.00
4,270.00
-0.47%
90,900
0.78
Oct 10, 2025
4,260.00
4,295.00
4,240.00
4,290.00
4,290.00
-0.12%
118,700
1.03
Oct 09, 2025
4,300.00
4,325.00
4,285.00
4,295.00
4,295.00
-0.35%
103,800
0.90
Oct 08, 2025
4,345.00
4,375.00
4,310.00
4,310.00
4,310.00
-0.92%
79,700
0.70
Oct 07, 2025
4,355.00
4,380.00
4,350.00
4,350.00
4,350.00
-0.11%
80,400
0.71
Oct 06, 2025
4,375.00
4,385.00
4,345.00
4,355.00
4,355.00
+0.11%
143,900
1.28
Oct 03, 2025
4,400.00
4,445.00
4,340.00
4,350.00
4,350.00
-1.69%
216,600
1.97
Oct 02, 2025
4,395.00
4,435.00
4,380.00
4,425.00
4,425.00
+0.34%
133,400
1.22
Oct 01, 2025
4,450.00
4,450.00
4,385.00
4,410.00
4,410.00
-1.23%
173,100
1.61
Rows: