Education
About Us
Working with TipRanks
Follow Us
Noevir Holdings Co., Ltd. (JP:4928)
:4928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,625.00
4,665.00
4,620.00
4,665.00
4,665.00
+0.86%
41,000
0.70
Jan 29, 2026
4,580.00
4,625.00
4,550.00
4,625.00
4,625.00
+0.65%
46,900
0.80
Jan 28, 2026
4,665.00
4,665.00
4,595.00
4,595.00
4,595.00
-1.50%
59,500
1.01
Jan 27, 2026
4,680.00
4,690.00
4,660.00
4,665.00
4,665.00
-0.74%
35,700
0.60
Jan 26, 2026
4,740.00
4,740.00
4,685.00
4,700.00
4,700.00
-1.16%
49,500
0.83
Jan 23, 2026
4,740.00
4,760.00
4,715.00
4,755.00
4,755.00
+0.85%
68,700
1.15
Jan 22, 2026
4,700.00
4,735.00
4,695.00
4,715.00
4,715.00
+0.53%
67,500
1.13
Jan 21, 2026
4,690.00
4,690.00
4,645.00
4,690.00
4,690.00
+0.11%
67,400
1.13
Jan 20, 2026
4,665.00
4,710.00
4,665.00
4,685.00
4,685.00
+0.43%
83,800
1.41
Jan 19, 2026
4,680.00
4,690.00
4,660.00
4,665.00
4,665.00
-0.21%
51,500
0.86
Jan 16, 2026
4,680.00
4,695.00
4,660.00
4,675.00
4,675.00
-0.11%
53,400
0.89
Jan 15, 2026
4,650.00
4,680.00
4,650.00
4,680.00
4,680.00
+0.43%
40,300
0.66
Jan 14, 2026
4,630.00
4,665.00
4,630.00
4,660.00
4,660.00
+0.65%
50,500
0.82
Jan 13, 2026
4,670.00
4,675.00
4,620.00
4,630.00
4,630.00
-0.32%
58,300
0.94
Jan 12, 2026
4,645.00
4,655.00
4,635.00
4,645.00
4,645.00
0.00%
0
0.00
Jan 09, 2026
4,640.00
4,655.00
4,635.00
4,645.00
4,645.00
+0.43%
44,100
0.68
Jan 08, 2026
4,625.00
4,640.00
4,600.00
4,625.00
4,625.00
+0.33%
52,300
0.81
Jan 07, 2026
4,610.00
4,635.00
4,595.00
4,610.00
4,610.00
0.00%
60,400
0.91
Jan 06, 2026
4,635.00
4,655.00
4,585.00
4,610.00
4,610.00
-0.86%
98,000
1.44
Jan 05, 2026
4,580.00
4,650.00
4,575.00
4,650.00
4,650.00
+1.53%
72,300
1.05
Jan 02, 2026
4,605.00
4,605.00
4,570.00
4,580.00
4,580.00
0.00%
0
0.00
Jan 01, 2026
4,605.00
4,605.00
4,570.00
4,580.00
4,580.00
0.00%
0
0.00
Dec 30, 2025
4,605.00
4,605.00
4,570.00
4,580.00
4,580.00
-0.43%
44,300
0.55
Dec 29, 2025
4,640.00
4,645.00
4,575.00
4,600.00
4,600.00
-0.86%
73,000
0.84
Dec 26, 2025
4,590.00
4,640.00
4,585.00
4,640.00
4,640.00
+1.09%
64,100
0.70
Dec 25, 2025
4,585.00
4,590.00
4,560.00
4,590.00
4,590.00
+0.66%
45,600
0.47
Dec 24, 2025
4,605.00
4,615.00
4,560.00
4,560.00
4,560.00
-0.87%
64,800
0.65
Dec 23, 2025
4,600.00
4,625.00
4,575.00
4,600.00
4,600.00
+0.22%
86,900
0.84
Dec 22, 2025
4,580.00
4,600.00
4,560.00
4,590.00
4,590.00
+0.77%
77,100
0.74
Dec 19, 2025
4,565.00
4,580.00
4,545.00
4,555.00
4,555.00
-0.11%
65,500
0.62
Dec 18, 2025
4,580.00
4,580.00
4,545.00
4,560.00
4,560.00
-0.11%
52,900
0.49
Dec 17, 2025
4,580.00
4,590.00
4,535.00
4,565.00
4,565.00
-0.98%
49,400
0.45
Dec 16, 2025
4,585.00
4,630.00
4,580.00
4,610.00
4,610.00
+0.44%
65,400
0.60
Dec 15, 2025
4,585.00
4,600.00
4,565.00
4,590.00
4,590.00
+0.44%
58,500
0.53
Dec 12, 2025
4,595.00
4,595.00
4,565.00
4,570.00
4,570.00
+0.44%
45,500
0.40
Dec 11, 2025
4,610.00
4,610.00
4,550.00
4,550.00
4,550.00
-1.19%
49,300
0.43
Dec 10, 2025
4,590.00
4,615.00
4,570.00
4,605.00
4,605.00
+0.44%
60,100
0.52
Dec 09, 2025
4,595.00
4,615.00
4,560.00
4,585.00
4,585.00
-0.54%
52,000
0.44
Dec 08, 2025
4,590.00
4,615.00
4,585.00
4,610.00
4,610.00
+0.44%
44,500
0.38
Dec 05, 2025
4,610.00
4,635.00
4,590.00
4,590.00
4,590.00
-0.86%
46,600
0.39
Dec 04, 2025
4,600.00
4,630.00
4,580.00
4,630.00
4,630.00
+0.65%
46,200
0.39
Dec 03, 2025
4,645.00
4,645.00
4,600.00
4,600.00
4,600.00
-0.97%
59,200
0.49
Dec 02, 2025
4,610.00
4,645.00
4,600.00
4,645.00
4,645.00
+0.32%
34,600
0.29
Dec 01, 2025
4,635.00
4,670.00
4,620.00
4,630.00
4,630.00
-0.11%
55,500
0.46
Nov 28, 2025
4,595.00
4,635.00
4,590.00
4,635.00
4,635.00
+1.09%
59,100
0.49
Nov 27, 2025
4,590.00
4,600.00
4,565.00
4,585.00
4,585.00
0.00%
59,300
0.49
Nov 26, 2025
4,635.00
4,650.00
4,585.00
4,585.00
4,585.00
-0.86%
69,100
0.57
Nov 25, 2025
4,645.00
4,650.00
4,610.00
4,625.00
4,625.00
-0.22%
48,400
0.40
Nov 21, 2025
4,575.00
4,645.00
4,570.00
4,635.00
4,635.00
+2.09%
172,400
1.44
Nov 20, 2025
4,540.00
4,565.00
4,520.00
4,540.00
4,540.00
0.00%
69,400
0.58
Rows: