Pola Orbis Holdings Inc. (JP:4927)
:4927
Want to see JP:4927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,275.00
1,276.00
1,257.00
1,260.50
1,260.50
-0.90%
747,800
1.46
May 21, 2026
1,289.00
1,289.00
1,272.00
1,272.00
1,272.00
-0.66%
436,100
0.86
May 20, 2026
1,285.50
1,295.00
1,274.50
1,280.50
1,280.50
-0.85%
602,100
1.19
May 19, 2026
1,270.50
1,292.50
1,269.50
1,291.50
1,291.50
+1.65%
619,300
1.23
May 18, 2026
1,274.00
1,278.00
1,264.00
1,270.50
1,270.50
-0.31%
775,700
1.56
May 15, 2026
1,278.00
1,283.00
1,264.00
1,274.50
1,274.50
-0.27%
630,200
1.27
May 14, 2026
1,299.00
1,299.00
1,275.00
1,278.00
1,278.00
-0.93%
572,300
1.14
May 13, 2026
1,288.00
1,306.00
1,286.00
1,290.00
1,290.00
+0.43%
609,800
1.21
May 12, 2026
1,299.50
1,301.50
1,274.00
1,284.50
1,284.50
+0.55%
934,700
1.88
May 11, 2026
1,292.00
1,294.00
1,271.00
1,277.50
1,277.50
-1.28%
864,000
1.79
May 08, 2026
1,300.00
1,307.00
1,294.00
1,294.00
1,294.00
-0.50%
660,300
1.37
May 07, 2026
1,300.00
1,308.00
1,294.00
1,300.50
1,300.50
+0.97%
584,000
1.22
May 06, 2026
1,288.00
1,295.00
1,285.50
1,288.00
1,288.00
0.00%
0
0.00
May 05, 2026
1,288.00
1,295.00
1,285.50
1,288.00
1,288.00
0.00%
0
0.00
May 04, 2026
1,288.00
1,295.00
1,285.50
1,288.00
1,288.00
0.00%
0
0.00
May 01, 2026
1,293.00
1,295.00
1,285.50
1,288.00
1,288.00
-0.39%
407,500
0.81
Apr 30, 2026
1,296.50
1,305.00
1,290.50
1,293.00
1,293.00
-0.92%
445,900
0.88
Apr 29, 2026
1,305.00
1,309.50
1,297.50
1,305.00
1,305.00
0.00%
0
0.00
Apr 28, 2026
1,309.00
1,309.50
1,297.50
1,305.00
1,305.00
-0.38%
435,500
0.84
Apr 27, 2026
1,297.00
1,312.00
1,291.00
1,310.00
1,310.00
+1.12%
487,900
0.94
Apr 24, 2026
1,298.50
1,300.00
1,286.00
1,295.50
1,295.50
+0.19%
398,100
0.76
Apr 23, 2026
1,295.00
1,298.00
1,289.00
1,293.00
1,293.00
-0.50%
572,600
1.10
Apr 22, 2026
1,305.50
1,311.00
1,296.00
1,299.50
1,299.50
-0.31%
398,500
0.76
Apr 21, 2026
1,315.00
1,318.00
1,295.00
1,303.50
1,303.50
-0.87%
497,100
0.94
Apr 20, 2026
1,319.00
1,319.50
1,307.50
1,315.00
1,315.00
+0.57%
378,000
0.71
Apr 17, 2026
1,304.50
1,308.50
1,301.50
1,307.50
1,307.50
+0.58%
271,000
0.50
Apr 16, 2026
1,312.50
1,314.00
1,300.00
1,300.00
1,300.00
-0.65%
446,900
0.81
Apr 15, 2026
1,293.00
1,309.50
1,291.00
1,308.50
1,308.50
-0.46%
571,800
1.04
Apr 14, 2026
1,324.00
1,329.00
1,311.50
1,314.50
1,314.50
-0.72%
338,000
0.61
Apr 13, 2026
1,318.00
1,327.00
1,316.00
1,324.00
1,324.00
+0.30%
391,900
0.70
Apr 10, 2026
1,338.00
1,344.00
1,319.00
1,320.00
1,320.00
-1.82%
393,300
0.70
Apr 09, 2026
1,361.00
1,365.00
1,343.00
1,344.50
1,344.50
-1.50%
415,000
0.74
Apr 08, 2026
1,370.00
1,371.50
1,360.00
1,365.00
1,365.00
+0.59%
475,400
0.85
Apr 07, 2026
1,345.00
1,359.50
1,344.50
1,357.00
1,357.00
+1.00%
478,500
0.85
Apr 06, 2026
1,340.00
1,345.00
1,336.00
1,343.50
1,343.50
+0.64%
251,500
0.43
Apr 03, 2026
1,329.50
1,339.50
1,326.00
1,335.00
1,335.00
+0.72%
386,400
0.66
Apr 02, 2026
1,330.00
1,336.50
1,319.00
1,325.50
1,325.50
+0.04%
538,600
0.90
Apr 01, 2026
1,314.00
1,325.00
1,308.50
1,325.00
1,325.00
+1.34%
715,300
1.22
Mar 31, 2026
1,299.00
1,316.50
1,299.00
1,307.50
1,307.50
+0.62%
608,700
1.06
Mar 30, 2026
1,296.00
1,303.00
1,292.00
1,299.50
1,299.50
-0.91%
532,400
0.94
Mar 27, 2026
1,298.00
1,318.00
1,288.00
1,311.50
1,311.50
-0.34%
939,100
1.66
Mar 26, 2026
1,316.00
1,317.00
1,304.00
1,316.00
1,316.00
+0.50%
474,100
0.82
Mar 25, 2026
1,306.00
1,311.50
1,303.50
1,309.50
1,309.50
+0.81%
456,900
0.75
Mar 24, 2026
1,291.50
1,300.00
1,289.50
1,299.00
1,299.00
+1.21%
473,600
0.77
Mar 23, 2026
1,284.00
1,293.00
1,275.00
1,283.50
1,283.50
-0.43%
684,800
1.10
Mar 20, 2026
1,289.00
1,296.00
1,285.00
1,289.00
1,289.00
0.00%
0
0.00
Mar 19, 2026
1,291.00
1,296.00
1,285.00
1,289.00
1,289.00
-1.15%
610,400
0.94
Mar 18, 2026
1,288.00
1,304.00
1,287.50
1,304.00
1,304.00
+0.81%
490,400
0.74
Mar 17, 2026
1,288.00
1,298.50
1,288.00
1,293.50
1,293.50
+0.94%
399,500
0.59
Mar 16, 2026
1,295.00
1,296.50
1,281.50
1,281.50
1,281.50
-0.19%
504,600
0.74
Rows: