Education
About Us
Working with TipRanks
Follow Us
Pola Orbis Holdings Inc. (JP:4927)
:4927
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1,365.50
1,384.50
1,358.50
1,375.50
1,375.50
+0.95%
760,000
1.14
Jan 19, 2026
1,350.00
1,372.00
1,349.50
1,362.50
1,362.50
+0.63%
916,700
1.40
Jan 16, 2026
1,350.00
1,364.50
1,346.00
1,354.00
1,354.00
-0.15%
661,600
1.02
Jan 15, 2026
1,342.50
1,357.00
1,338.00
1,356.00
1,356.00
+1.12%
622,900
0.96
Jan 14, 2026
1,325.00
1,344.50
1,325.00
1,341.00
1,341.00
+1.36%
677,700
1.06
Jan 13, 2026
1,322.00
1,335.00
1,316.00
1,323.00
1,323.00
+0.61%
624,100
0.98
Jan 12, 2026
1,315.00
1,329.50
1,312.00
1,315.00
1,315.00
0.00%
0
0.00
Jan 09, 2026
1,328.00
1,329.50
1,312.00
1,315.00
1,315.00
+0.15%
514,000
0.79
Jan 08, 2026
1,322.00
1,330.50
1,306.50
1,313.00
1,313.00
-1.06%
798,400
1.26
Jan 07, 2026
1,310.50
1,342.50
1,310.50
1,327.00
1,327.00
+0.72%
1,336,900
2.14
Jan 06, 2026
1,308.50
1,322.00
1,308.50
1,317.50
1,317.50
+0.53%
794,100
1.29
Jan 05, 2026
1,310.00
1,327.00
1,308.00
1,310.50
1,310.50
+0.65%
1,225,300
2.04
Jan 02, 2026
1,302.00
1,315.50
1,302.00
1,302.00
1,302.00
0.00%
0
0.00
Jan 01, 2026
1,302.00
1,315.50
1,302.00
1,302.00
1,302.00
0.00%
0
0.00
Dec 31, 2025
1,302.00
1,315.50
1,302.00
1,302.00
1,302.00
0.00%
0
0.00
Dec 30, 2025
1,313.00
1,315.50
1,302.00
1,302.00
1,302.00
-0.76%
754,100
1.23
Dec 29, 2025
1,312.00
1,327.00
1,306.00
1,312.00
1,312.00
0.00%
1,483,800
2.47
Dec 26, 2025
1,350.00
1,351.50
1,342.00
1,343.00
1,312.00
-0.22%
2,101,100
3.67
Dec 25, 2025
1,342.00
1,346.00
1,334.00
1,346.00
1,314.93
+1.24%
1,078,400
1.91
Dec 24, 2025
1,324.00
1,343.50
1,323.50
1,329.50
1,298.81
+0.26%
1,037,300
1.87
Dec 23, 2025
1,315.00
1,326.00
1,314.00
1,326.00
1,295.39
+0.76%
1,046,000
1.91
Dec 22, 2025
1,315.00
1,318.50
1,309.00
1,316.00
1,285.62
+0.15%
1,316,300
2.44
Dec 19, 2025
1,329.00
1,329.00
1,314.00
1,314.00
1,283.67
-0.45%
1,474,700
2.85
Dec 18, 2025
1,337.00
1,337.50
1,320.00
1,320.00
1,289.53
-0.30%
1,156,000
2.29
Dec 17, 2025
1,333.00
1,336.00
1,318.00
1,324.00
1,293.44
-0.68%
798,800
1.58
Dec 16, 2025
1,340.00
1,344.50
1,333.00
1,333.00
1,302.23
-0.15%
916,900
1.85
Dec 15, 2025
1,337.00
1,342.00
1,333.50
1,335.00
1,304.18
-0.15%
860,800
1.77
Dec 12, 2025
1,334.00
1,344.50
1,333.00
1,337.00
1,306.14
+0.15%
516,700
1.07
Dec 11, 2025
1,354.50
1,354.50
1,335.00
1,335.00
1,304.18
-0.60%
566,100
1.20
Dec 10, 2025
1,330.00
1,349.00
1,327.00
1,343.00
1,312.00
+1.74%
658,500
1.41
Dec 09, 2025
1,334.50
1,338.00
1,316.50
1,320.00
1,289.53
-1.09%
742,500
1.60
Dec 08, 2025
1,344.50
1,349.50
1,333.50
1,334.50
1,303.70
0.00%
563,300
1.22
Dec 05, 2025
1,330.00
1,342.00
1,327.50
1,334.50
1,303.70
+0.30%
537,700
1.17
Dec 04, 2025
1,330.00
1,340.00
1,329.00
1,330.50
1,299.79
-0.22%
567,000
1.24
Dec 03, 2025
1,333.50
1,336.50
1,326.00
1,333.50
1,302.72
-0.63%
512,099
1.13
Dec 02, 2025
1,333.00
1,345.50
1,331.00
1,342.00
1,311.02
+0.52%
442,300
0.98
Dec 01, 2025
1,344.50
1,352.00
1,334.00
1,335.00
1,304.18
-0.60%
451,500
1.00
Nov 28, 2025
1,338.00
1,353.50
1,338.00
1,343.00
1,312.00
+0.83%
536,600
1.20
Nov 27, 2025
1,335.00
1,340.00
1,330.00
1,332.00
1,301.25
-0.49%
612,300
1.38
Nov 26, 2025
1,329.00
1,342.00
1,325.00
1,338.50
1,307.60
+0.68%
594,700
1.34
Nov 25, 2025
1,330.00
1,336.00
1,317.50
1,329.50
1,298.81
-0.26%
620,100
1.42
Nov 24, 2025
1,333.00
1,333.00
1,308.50
1,333.00
1,302.23
0.00%
0
0.00
Nov 21, 2025
1,317.00
1,333.00
1,308.50
1,333.00
1,302.23
+2.15%
780,100
1.78
Nov 20, 2025
1,310.00
1,316.50
1,305.00
1,305.00
1,274.88
-0.04%
580,000
1.33
Nov 19, 2025
1,303.00
1,315.00
1,303.00
1,305.50
1,275.37
+0.19%
509,700
1.16
Nov 18, 2025
1,324.00
1,327.50
1,303.00
1,303.00
1,272.92
-1.10%
534,800
1.21
Nov 17, 2025
1,329.50
1,329.50
1,309.00
1,317.50
1,287.09
-1.01%
620,500
1.39
Nov 14, 2025
1,335.00
1,343.00
1,330.50
1,331.00
1,300.28
-0.19%
426,800
0.96
Nov 13, 2025
1,324.00
1,333.50
1,320.00
1,333.50
1,302.72
+1.25%
437,600
0.98
Nov 12, 2025
1,320.50
1,335.00
1,315.50
1,317.00
1,286.60
0.00%
653,700
1.48
Rows: