Education
About Us
Working with TipRanks
Follow Us
Pola Orbis Holdings Inc. (JP:4927)
:4927
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,333.00
1,336.00
1,318.00
1,324.00
1,324.00
-0.68%
798,800
1.53
Dec 16, 2025
1,340.00
1,344.50
1,333.00
1,333.00
1,333.00
-0.15%
916,900
1.77
Dec 15, 2025
1,337.00
1,342.00
1,333.50
1,335.00
1,335.00
-0.15%
860,800
1.68
Dec 12, 2025
1,334.00
1,344.50
1,333.00
1,337.00
1,337.00
+0.15%
516,700
1.01
Dec 11, 2025
1,354.50
1,354.50
1,335.00
1,335.00
1,335.00
-0.60%
566,100
1.12
Dec 10, 2025
1,330.00
1,349.00
1,327.00
1,343.00
1,343.00
+1.74%
658,500
1.31
Dec 09, 2025
1,334.50
1,338.00
1,316.50
1,320.00
1,320.00
-1.09%
742,500
1.50
Dec 08, 2025
1,344.50
1,349.50
1,333.50
1,334.50
1,334.50
0.00%
563,300
1.15
Dec 05, 2025
1,330.00
1,342.00
1,327.50
1,334.50
1,334.50
+0.30%
537,700
1.10
Dec 04, 2025
1,330.00
1,340.00
1,329.00
1,330.50
1,330.50
-0.22%
567,000
1.17
Dec 03, 2025
1,333.50
1,336.50
1,326.00
1,333.50
1,333.50
-0.63%
512,100
1.06
Dec 02, 2025
1,333.00
1,345.50
1,331.00
1,342.00
1,342.00
+0.52%
442,300
0.92
Dec 01, 2025
1,344.50
1,352.00
1,334.00
1,335.00
1,335.00
-0.60%
451,500
0.94
Nov 28, 2025
1,338.00
1,353.50
1,338.00
1,343.00
1,343.00
+0.83%
536,600
1.12
Nov 27, 2025
1,335.00
1,340.00
1,330.00
1,332.00
1,332.00
-0.49%
612,300
1.28
Nov 26, 2025
1,329.00
1,342.00
1,325.00
1,338.50
1,338.50
+0.68%
594,700
1.24
Nov 25, 2025
1,330.00
1,336.00
1,317.50
1,329.50
1,329.50
-0.26%
620,100
1.29
Nov 21, 2025
1,317.00
1,333.00
1,308.50
1,333.00
1,333.00
+2.15%
780,100
1.62
Nov 20, 2025
1,310.00
1,316.50
1,305.00
1,305.00
1,305.00
-0.04%
580,000
1.21
Nov 19, 2025
1,303.00
1,315.00
1,303.00
1,305.50
1,305.50
+0.19%
509,700
1.07
Nov 18, 2025
1,324.00
1,327.50
1,303.00
1,303.00
1,303.00
-1.10%
534,800
1.13
Nov 17, 2025
1,329.50
1,329.50
1,309.00
1,317.50
1,317.50
-1.01%
620,500
1.32
Nov 14, 2025
1,335.00
1,343.00
1,330.50
1,331.00
1,331.00
-0.19%
426,800
0.91
Nov 13, 2025
1,324.00
1,333.50
1,320.00
1,333.50
1,333.50
+1.25%
437,600
0.92
Nov 12, 2025
1,320.50
1,335.00
1,315.50
1,317.00
1,317.00
0.00%
653,700
1.36
Nov 11, 2025
1,321.00
1,337.00
1,310.50
1,317.00
1,317.00
-0.27%
1,196,300
2.42
Nov 10, 2025
1,320.00
1,328.50
1,311.50
1,320.50
1,320.50
-0.60%
1,119,400
2.28
Nov 07, 2025
1,323.00
1,335.50
1,320.50
1,328.50
1,328.50
+0.23%
484,700
0.99
Nov 06, 2025
1,330.00
1,335.50
1,320.50
1,325.50
1,325.50
-1.08%
678,800
1.39
Nov 05, 2025
1,346.00
1,348.00
1,330.00
1,340.00
1,340.00
-0.45%
452,200
0.93
Nov 04, 2025
1,340.00
1,351.00
1,330.00
1,346.00
1,346.00
+1.36%
530,300
1.10
Oct 31, 2025
1,316.00
1,330.00
1,314.00
1,328.00
1,328.00
+0.68%
338,000
0.70
Oct 30, 2025
1,314.00
1,322.00
1,308.00
1,319.00
1,319.00
+1.19%
455,700
0.95
Oct 29, 2025
1,333.00
1,334.00
1,303.50
1,303.50
1,303.50
-2.58%
509,400
1.06
Oct 28, 2025
1,344.50
1,354.50
1,335.00
1,338.00
1,338.00
-1.33%
424,700
0.88
Oct 27, 2025
1,342.50
1,359.00
1,341.50
1,356.00
1,356.00
+1.31%
411,000
0.85
Oct 24, 2025
1,347.50
1,351.50
1,335.00
1,338.50
1,338.50
-0.67%
300,900
0.62
Oct 23, 2025
1,336.50
1,351.00
1,334.50
1,347.50
1,347.50
+0.45%
273,500
0.56
Oct 22, 2025
1,328.50
1,343.50
1,323.00
1,341.50
1,341.50
+0.98%
346,600
0.71
Oct 21, 2025
1,320.00
1,328.50
1,318.00
1,328.50
1,328.50
+0.34%
344,600
0.70
Oct 20, 2025
1,338.00
1,339.50
1,324.00
1,324.00
1,324.00
-0.15%
352,800
0.71
Oct 17, 2025
1,312.00
1,330.50
1,308.00
1,326.00
1,326.00
+1.30%
406,100
0.82
Oct 16, 2025
1,316.00
1,318.50
1,309.00
1,309.00
1,309.00
+0.11%
324,100
0.66
Oct 15, 2025
1,316.00
1,319.50
1,305.00
1,307.50
1,307.50
0.00%
436,500
0.89
Oct 14, 2025
1,327.50
1,337.50
1,298.00
1,307.50
1,307.50
-3.22%
772,000
1.57
Oct 10, 2025
1,327.50
1,356.00
1,321.00
1,351.00
1,351.00
+1.73%
604,600
1.23
Oct 09, 2025
1,335.00
1,343.50
1,323.50
1,328.00
1,328.00
-1.45%
280,600
0.57
Oct 08, 2025
1,347.50
1,358.00
1,344.50
1,347.50
1,347.50
+0.82%
394,200
0.80
Oct 07, 2025
1,332.00
1,339.00
1,325.00
1,336.50
1,336.50
+0.68%
334,500
0.68
Oct 06, 2025
1,326.50
1,330.00
1,315.50
1,327.50
1,327.50
+0.68%
517,100
1.05
Rows: