Education
About Us
Working with TipRanks
Follow Us
Pola Orbis Holdings Inc. (JP:4927)
:4927
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,288.00
1,304.00
1,287.50
1,304.00
1,304.00
+0.81%
490,400
0.74
Mar 17, 2026
1,288.00
1,298.50
1,288.00
1,293.50
1,293.50
+0.94%
399,500
0.59
Mar 16, 2026
1,295.00
1,296.50
1,281.50
1,281.50
1,281.50
-0.19%
504,600
0.74
Mar 13, 2026
1,290.00
1,298.50
1,281.00
1,284.00
1,284.00
-0.54%
651,200
0.95
Mar 12, 2026
1,310.00
1,310.00
1,285.50
1,291.00
1,291.00
-1.90%
715,100
1.04
Mar 11, 2026
1,330.50
1,331.00
1,316.00
1,316.00
1,316.00
-0.34%
386,900
0.56
Mar 10, 2026
1,332.00
1,332.00
1,314.00
1,320.50
1,320.50
+0.04%
488,600
0.71
Mar 09, 2026
1,312.00
1,324.50
1,302.50
1,320.00
1,320.00
-0.56%
561,500
0.81
Mar 06, 2026
1,315.00
1,327.50
1,302.00
1,327.50
1,327.50
+0.61%
490,600
0.70
Mar 05, 2026
1,333.00
1,343.50
1,316.00
1,319.50
1,319.50
+0.19%
533,100
0.76
Mar 04, 2026
1,320.00
1,327.50
1,302.00
1,317.00
1,317.00
-1.50%
830,000
1.20
Mar 03, 2026
1,359.00
1,360.00
1,325.50
1,337.00
1,337.00
-2.87%
817,900
1.19
Mar 02, 2026
1,373.00
1,385.00
1,364.00
1,376.50
1,376.50
-0.11%
661,500
0.96
Feb 27, 2026
1,386.00
1,386.00
1,368.00
1,378.00
1,378.00
+0.40%
1,254,600
1.86
Feb 26, 2026
1,380.00
1,393.50
1,368.00
1,372.50
1,372.50
-0.97%
672,400
1.00
Feb 25, 2026
1,390.00
1,390.00
1,375.50
1,386.00
1,386.00
+0.47%
586,600
0.88
Feb 24, 2026
1,375.00
1,384.00
1,360.00
1,379.50
1,379.50
+1.62%
570,600
0.85
Feb 23, 2026
1,357.50
1,358.00
1,341.00
1,357.50
1,357.50
0.00%
0
0.00
Feb 20, 2026
1,345.00
1,358.00
1,341.00
1,357.50
1,357.50
+0.18%
442,300
0.65
Feb 19, 2026
1,347.00
1,358.00
1,336.50
1,355.00
1,355.00
+0.59%
507,400
0.75
Feb 18, 2026
1,347.00
1,350.00
1,336.50
1,347.00
1,347.00
0.00%
356,800
0.52
Feb 17, 2026
1,350.00
1,353.00
1,335.00
1,347.00
1,347.00
-0.04%
703,900
1.04
Feb 16, 2026
1,380.50
1,384.50
1,338.00
1,347.50
1,347.50
-2.25%
889,600
1.32
Feb 13, 2026
1,408.00
1,408.50
1,378.50
1,378.50
1,378.50
-2.10%
604,200
0.90
Feb 12, 2026
1,405.00
1,410.50
1,398.00
1,408.00
1,408.00
+0.43%
556,300
0.83
Feb 11, 2026
1,402.00
1,404.00
1,381.50
1,402.00
1,402.00
0.00%
0
0.00
Feb 10, 2026
1,382.00
1,404.00
1,381.50
1,402.00
1,402.00
+1.08%
541,000
0.80
Feb 09, 2026
1,404.00
1,408.50
1,386.50
1,387.00
1,387.00
-0.75%
453,900
0.67
Feb 06, 2026
1,394.00
1,404.50
1,391.00
1,397.50
1,397.50
-0.46%
457,100
0.66
Feb 05, 2026
1,400.00
1,413.00
1,394.00
1,404.00
1,404.00
+1.41%
583,400
0.83
Feb 04, 2026
1,373.00
1,398.50
1,373.00
1,384.50
1,384.50
+1.17%
543,100
0.77
Feb 03, 2026
1,364.00
1,383.50
1,361.00
1,368.50
1,368.50
-0.15%
506,200
0.72
Feb 02, 2026
1,381.50
1,383.00
1,362.50
1,370.50
1,370.50
+1.41%
618,400
0.88
Jan 30, 2026
1,342.50
1,353.00
1,337.00
1,351.50
1,351.50
+0.78%
468,300
0.67
Jan 29, 2026
1,336.00
1,347.50
1,327.00
1,341.00
1,341.00
-0.33%
672,700
0.97
Jan 28, 2026
1,350.00
1,360.50
1,345.00
1,345.50
1,345.50
-1.07%
475,400
0.69
Jan 27, 2026
1,350.50
1,361.50
1,344.00
1,360.00
1,360.00
-0.40%
495,400
0.72
Jan 26, 2026
1,392.50
1,393.50
1,358.00
1,365.50
1,365.50
-1.87%
446,300
0.65
Jan 23, 2026
1,392.00
1,396.50
1,382.50
1,391.50
1,391.50
+0.58%
629,700
0.92
Jan 22, 2026
1,383.00
1,391.00
1,365.50
1,383.50
1,383.50
+1.36%
791,200
1.16
Jan 21, 2026
1,378.00
1,383.00
1,364.50
1,365.00
1,365.00
-0.76%
848,500
1.26
Jan 20, 2026
1,365.50
1,384.50
1,358.50
1,375.50
1,375.50
+0.95%
760,000
1.14
Jan 19, 2026
1,350.00
1,372.00
1,349.50
1,362.50
1,362.50
+0.63%
916,700
1.40
Jan 16, 2026
1,350.00
1,364.50
1,346.00
1,354.00
1,354.00
-0.15%
661,600
1.02
Jan 15, 2026
1,342.50
1,357.00
1,338.00
1,356.00
1,356.00
+1.12%
622,900
0.96
Jan 14, 2026
1,325.00
1,344.50
1,325.00
1,341.00
1,341.00
+1.36%
677,700
1.06
Jan 13, 2026
1,322.00
1,335.00
1,316.00
1,323.00
1,323.00
+0.61%
624,100
0.98
Jan 12, 2026
1,315.00
1,329.50
1,312.00
1,315.00
1,315.00
0.00%
0
0.00
Jan 09, 2026
1,328.00
1,329.50
1,312.00
1,315.00
1,315.00
+0.15%
514,000
0.79
Jan 08, 2026
1,322.00
1,330.50
1,306.50
1,313.00
1,313.00
-1.06%
798,400
1.26
Rows: