C'BON COSMETICS Co., Ltd. (JP:4926)
:4926
Want to see JP:4926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,206.00
1,215.00
1,202.00
1,202.00
1,202.00
-0.66%
3,400
1.50
May 06, 2026
1,223.00
1,223.00
1,206.00
1,210.00
1,210.00
0.00%
0
0.00
May 05, 2026
1,223.00
1,223.00
1,206.00
1,210.00
1,210.00
0.00%
0
0.00
May 04, 2026
1,223.00
1,223.00
1,206.00
1,210.00
1,210.00
0.00%
0
0.00
May 01, 2026
1,223.00
1,223.00
1,206.00
1,210.00
1,210.00
-0.08%
1,100
0.46
Apr 30, 2026
1,212.00
1,238.00
1,208.00
1,211.00
1,211.00
-0.08%
1,800
0.76
Apr 29, 2026
1,212.00
1,220.00
1,212.00
1,212.00
1,212.00
0.00%
0
0.00
Apr 28, 2026
1,220.00
1,220.00
1,212.00
1,212.00
1,212.00
-1.46%
300
0.12
Apr 27, 2026
1,230.00
1,230.00
1,210.00
1,230.00
1,230.00
+1.65%
3,700
1.53
Apr 24, 2026
1,218.00
1,250.00
1,210.00
1,210.00
1,210.00
-1.22%
2,400
0.99
Apr 23, 2026
1,230.00
1,230.00
1,220.00
1,225.00
1,225.00
-1.13%
2,000
0.82
Apr 22, 2026
1,230.00
1,249.00
1,230.00
1,239.00
1,239.00
+0.73%
1,700
0.70
Apr 21, 2026
1,234.00
1,251.00
1,230.00
1,230.00
1,230.00
-0.97%
2,000
0.81
Apr 20, 2026
1,249.00
1,250.00
1,241.00
1,242.00
1,242.00
-0.56%
2,300
0.92
Apr 17, 2026
1,259.00
1,260.00
1,249.00
1,249.00
1,249.00
-0.79%
5,400
2.23
Apr 16, 2026
1,252.00
1,259.00
1,252.00
1,259.00
1,259.00
+0.64%
500
0.20
Apr 15, 2026
1,251.00
1,255.00
1,251.00
1,251.00
1,251.00
0.00%
500
0.20
Apr 14, 2026
1,265.00
1,265.00
1,251.00
1,251.00
1,251.00
-0.32%
800
0.32
Apr 13, 2026
1,262.00
1,262.00
1,254.00
1,255.00
1,255.00
-0.40%
600
0.23
Apr 10, 2026
1,260.00
1,262.00
1,258.00
1,260.00
1,260.00
-0.08%
2,100
0.81
Apr 09, 2026
1,260.00
1,262.00
1,260.00
1,261.00
1,261.00
+0.08%
700
0.27
Apr 08, 2026
1,260.00
1,263.00
1,260.00
1,260.00
1,260.00
-0.08%
1,500
0.58
Apr 07, 2026
1,261.00
1,262.00
1,261.00
1,261.00
1,261.00
0.00%
900
0.34
Apr 06, 2026
1,260.00
1,263.00
1,259.00
1,261.00
1,261.00
+0.08%
2,500
0.92
Apr 03, 2026
1,262.00
1,262.00
1,259.00
1,260.00
1,260.00
-0.16%
1,100
0.41
Apr 02, 2026
1,267.00
1,267.00
1,250.00
1,262.00
1,262.00
-0.39%
1,900
0.69
Apr 01, 2026
1,255.00
1,275.00
1,251.00
1,267.00
1,267.00
+0.96%
2,700
1.00
Mar 31, 2026
1,278.00
1,278.00
1,255.00
1,255.00
1,255.00
-0.48%
2,100
0.79
Mar 30, 2026
1,220.00
1,274.00
1,206.00
1,261.00
1,261.00
-5.90%
9,800
3.91
Mar 27, 2026
1,340.00
1,350.00
1,335.00
1,350.00
1,340.00
+0.75%
9,500
3.99
Mar 26, 2026
1,340.00
1,343.00
1,335.00
1,340.00
1,330.07
+0.07%
3,400
1.43
Mar 25, 2026
1,337.00
1,340.00
1,330.00
1,339.00
1,329.08
+0.45%
3,700
1.54
Mar 24, 2026
1,335.00
1,335.00
1,331.00
1,333.00
1,323.13
+0.23%
1,900
0.79
Mar 23, 2026
1,330.00
1,335.00
1,325.00
1,330.00
1,320.15
+0.38%
4,100
1.67
Mar 20, 2026
1,325.00
1,337.00
1,325.00
1,325.00
1,315.19
0.00%
0
0.00
Mar 19, 2026
1,337.00
1,337.00
1,325.00
1,325.00
1,315.19
-0.38%
2,200
0.85
Mar 18, 2026
1,337.00
1,337.00
1,330.00
1,330.00
1,320.15
0.00%
600
0.23
Mar 17, 2026
1,360.00
1,360.00
1,327.00
1,330.00
1,320.15
-0.52%
3,100
1.19
Mar 16, 2026
1,348.00
1,348.00
1,333.00
1,337.00
1,327.10
+0.07%
2,600
0.99
Mar 13, 2026
1,333.00
1,341.00
1,333.00
1,336.00
1,326.10
+0.23%
2,500
0.97
Mar 12, 2026
1,332.00
1,333.00
1,327.00
1,333.00
1,323.13
+0.08%
1,700
0.65
Mar 11, 2026
1,333.00
1,340.00
1,332.00
1,332.00
1,322.13
-0.52%
1,000
0.38
Mar 10, 2026
1,345.00
1,345.00
1,319.00
1,339.00
1,329.08
+0.37%
1,500
0.56
Mar 09, 2026
1,315.00
1,337.00
1,309.00
1,334.00
1,324.12
+0.30%
3,100
1.17
Mar 06, 2026
1,341.00
1,342.00
1,330.00
1,330.00
1,320.15
-1.41%
2,600
0.99
Mar 05, 2026
1,362.00
1,362.00
1,339.00
1,349.00
1,339.01
+0.97%
1,300
0.49
Mar 04, 2026
1,350.00
1,350.00
1,301.00
1,336.00
1,326.10
-1.69%
6,900
2.69
Mar 03, 2026
1,362.00
1,365.00
1,359.00
1,359.00
1,348.93
-0.44%
2,200
0.86
Mar 02, 2026
1,360.00
1,365.00
1,360.00
1,365.00
1,354.89
+0.37%
3,500
1.40
Feb 27, 2026
1,354.00
1,366.00
1,354.00
1,360.00
1,349.93
-0.44%
2,400
0.96
Rows: