Education
About Us
Working with TipRanks
Follow Us
C'BON COSMETICS Co., Ltd. (JP:4926)
:4926
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1,245.00
1,259.00
1,245.00
1,258.00
1,258.00
+1.04%
1,200
0.54
Jan 19, 2026
1,245.00
1,256.00
1,245.00
1,245.00
1,245.00
0.00%
4,800
2.19
Jan 16, 2026
1,240.00
1,246.00
1,240.00
1,245.00
1,245.00
+0.57%
1,700
0.77
Jan 15, 2026
1,235.00
1,240.00
1,235.00
1,238.00
1,238.00
+0.24%
2,400
1.09
Jan 14, 2026
1,233.00
1,240.00
1,233.00
1,235.00
1,235.00
-0.32%
2,700
1.22
Jan 13, 2026
1,233.00
1,239.00
1,232.00
1,239.00
1,239.00
+0.57%
2,700
1.22
Jan 12, 2026
1,232.00
1,243.00
1,230.00
1,232.00
1,232.00
0.00%
0
0.00
Jan 09, 2026
1,243.00
1,243.00
1,230.00
1,232.00
1,232.00
-0.32%
2,400
1.06
Jan 08, 2026
1,264.00
1,264.00
1,231.00
1,236.00
1,236.00
+0.16%
4,200
1.87
Jan 07, 2026
1,210.00
1,271.00
1,210.00
1,234.00
1,234.00
+2.07%
7,100
3.28
Jan 06, 2026
1,202.00
1,209.00
1,202.00
1,209.00
1,209.00
+0.67%
1,600
0.74
Jan 05, 2026
1,200.00
1,201.00
1,199.00
1,201.00
1,201.00
+0.08%
3,200
1.50
Jan 02, 2026
1,197.00
1,200.00
1,197.00
1,200.00
1,200.00
0.00%
0
0.00
Jan 01, 2026
1,197.00
1,200.00
1,197.00
1,200.00
1,200.00
0.00%
0
0.00
Dec 31, 2025
1,197.00
1,200.00
1,197.00
1,200.00
1,200.00
0.00%
0
0.00
Dec 30, 2025
1,197.00
1,200.00
1,197.00
1,200.00
1,200.00
+0.25%
1,800
0.81
Dec 29, 2025
1,192.00
1,200.00
1,190.00
1,197.00
1,197.00
+0.76%
3,200
1.45
Dec 26, 2025
1,190.00
1,191.00
1,188.00
1,188.00
1,188.00
-0.17%
4,900
2.27
Dec 25, 2025
1,188.00
1,191.00
1,188.00
1,190.00
1,190.00
+0.17%
3,100
1.43
Dec 24, 2025
1,190.00
1,191.00
1,188.00
1,188.00
1,188.00
-0.17%
6,600
3.16
Dec 23, 2025
1,191.00
1,192.00
1,190.00
1,190.00
1,190.00
-0.17%
5,300
2.58
Dec 22, 2025
1,193.00
1,194.00
1,192.00
1,192.00
1,192.00
-0.17%
5,100
2.57
Dec 19, 2025
1,196.00
1,197.00
1,194.00
1,194.00
1,194.00
-0.17%
2,000
1.01
Dec 18, 2025
1,194.00
1,196.00
1,192.00
1,196.00
1,196.00
+0.34%
2,400
1.21
Dec 17, 2025
1,195.00
1,195.00
1,192.00
1,192.00
1,192.00
-0.25%
3,600
1.83
Dec 16, 2025
1,197.00
1,197.00
1,195.00
1,195.00
1,195.00
0.00%
1,000
0.50
Dec 15, 2025
1,196.00
1,197.00
1,195.00
1,195.00
1,195.00
-0.08%
3,100
1.58
Dec 12, 2025
1,195.00
1,196.00
1,191.00
1,196.00
1,196.00
0.00%
2,900
1.50
Dec 11, 2025
1,194.00
1,196.00
1,193.00
1,196.00
1,196.00
+0.25%
3,000
1.57
Dec 10, 2025
1,196.00
1,196.00
1,193.00
1,193.00
1,193.00
-0.08%
1,500
0.78
Dec 09, 2025
1,195.00
1,199.00
1,193.00
1,194.00
1,194.00
-0.33%
2,400
1.27
Dec 08, 2025
1,196.00
1,199.00
1,195.00
1,198.00
1,198.00
+0.25%
3,100
1.67
Dec 05, 2025
1,195.00
1,196.00
1,195.00
1,195.00
1,195.00
-0.33%
700
0.38
Dec 04, 2025
1,199.00
1,199.00
1,196.00
1,199.00
1,199.00
0.00%
700
0.37
Dec 03, 2025
1,199.00
1,200.00
1,196.00
1,199.00
1,199.00
0.00%
1,200
0.64
Dec 02, 2025
1,199.00
1,200.00
1,199.00
1,199.00
1,199.00
+0.25%
1,100
0.58
Dec 01, 2025
1,196.00
1,200.00
1,196.00
1,196.00
1,196.00
0.00%
1,400
0.74
Nov 28, 2025
1,199.00
1,200.00
1,196.00
1,196.00
1,196.00
-0.25%
2,200
1.16
Nov 27, 2025
1,195.00
1,199.00
1,195.00
1,199.00
1,199.00
+0.33%
800
0.41
Nov 26, 2025
1,196.00
1,199.00
1,195.00
1,195.00
1,195.00
-0.08%
2,200
1.10
Nov 25, 2025
1,195.00
1,200.00
1,195.00
1,196.00
1,196.00
-0.25%
4,000
2.01
Nov 21, 2025
1,197.00
1,199.00
1,193.00
1,199.00
1,199.00
+0.50%
1,900
0.94
Nov 20, 2025
1,197.00
1,200.00
1,192.00
1,193.00
1,193.00
-0.17%
1,100
0.54
Nov 19, 2025
1,195.00
1,197.00
1,195.00
1,195.00
1,195.00
-0.42%
1,200
0.57
Nov 18, 2025
1,200.00
1,203.00
1,200.00
1,200.00
1,200.00
0.00%
1,400
0.66
Nov 17, 2025
1,203.00
1,204.00
1,200.00
1,200.00
1,200.00
0.00%
1,200
0.56
Nov 14, 2025
1,200.00
1,201.00
1,200.00
1,200.00
1,200.00
0.00%
700
0.32
Nov 13, 2025
1,194.00
1,200.00
1,192.00
1,200.00
1,200.00
0.00%
1,500
0.68
Nov 12, 2025
1,190.00
1,201.00
1,190.00
1,200.00
1,200.00
+0.67%
1,900
0.86
Nov 11, 2025
1,190.00
1,200.00
1,190.00
1,192.00
1,192.00
+0.17%
3,900
1.75
Rows: