Education
About Us
Working with TipRanks
Follow Us
C'BON COSMETICS Co., Ltd. (JP:4926)
:4926
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,348.00
1,348.00
1,333.00
1,337.00
1,337.00
+0.07%
2,600
0.99
Mar 13, 2026
1,333.00
1,341.00
1,333.00
1,336.00
1,336.00
+0.23%
2,500
0.97
Mar 12, 2026
1,332.00
1,333.00
1,327.00
1,333.00
1,333.00
+0.08%
1,700
0.65
Mar 11, 2026
1,333.00
1,340.00
1,332.00
1,332.00
1,332.00
-0.52%
1,000
0.38
Mar 10, 2026
1,345.00
1,345.00
1,319.00
1,339.00
1,339.00
+0.37%
1,500
0.56
Mar 09, 2026
1,315.00
1,337.00
1,309.00
1,334.00
1,334.00
+0.30%
3,100
1.17
Mar 06, 2026
1,341.00
1,342.00
1,330.00
1,330.00
1,330.00
-1.41%
2,600
0.99
Mar 05, 2026
1,362.00
1,362.00
1,339.00
1,349.00
1,349.00
+0.97%
1,300
0.49
Mar 04, 2026
1,350.00
1,350.00
1,301.00
1,336.00
1,336.00
-1.69%
6,900
2.69
Mar 03, 2026
1,362.00
1,365.00
1,359.00
1,359.00
1,359.00
-0.44%
2,200
0.86
Mar 02, 2026
1,360.00
1,365.00
1,360.00
1,365.00
1,365.00
+0.37%
3,500
1.40
Feb 27, 2026
1,354.00
1,366.00
1,354.00
1,360.00
1,360.00
-0.44%
2,400
0.96
Feb 26, 2026
1,346.00
1,368.00
1,346.00
1,366.00
1,366.00
+1.41%
2,400
0.97
Feb 25, 2026
1,350.00
1,370.00
1,344.00
1,347.00
1,347.00
+0.52%
3,700
1.51
Feb 24, 2026
1,333.00
1,350.00
1,333.00
1,340.00
1,340.00
+0.60%
3,900
1.63
Feb 23, 2026
1,332.00
1,336.00
1,325.00
1,332.00
1,332.00
0.00%
0
0.00
Feb 20, 2026
1,325.00
1,336.00
1,325.00
1,332.00
1,332.00
+0.76%
3,600
1.48
Feb 19, 2026
1,312.00
1,325.00
1,308.00
1,322.00
1,322.00
+1.23%
2,900
1.20
Feb 18, 2026
1,309.00
1,311.00
1,305.00
1,306.00
1,306.00
-0.23%
1,200
0.50
Feb 17, 2026
1,309.00
1,310.00
1,306.00
1,309.00
1,309.00
+0.38%
800
0.33
Feb 16, 2026
1,310.00
1,310.00
1,304.00
1,304.00
1,304.00
-0.38%
2,500
1.04
Feb 13, 2026
1,305.00
1,309.00
1,300.00
1,309.00
1,309.00
+0.69%
2,600
1.09
Feb 12, 2026
1,300.00
1,302.00
1,297.00
1,300.00
1,300.00
+0.08%
2,300
0.97
Feb 11, 2026
1,299.00
1,300.00
1,294.00
1,299.00
1,299.00
0.00%
0
0.00
Feb 10, 2026
1,297.00
1,300.00
1,294.00
1,299.00
1,299.00
+0.46%
3,300
1.40
Feb 09, 2026
1,291.00
1,298.00
1,291.00
1,293.00
1,293.00
+0.15%
3,400
1.43
Feb 06, 2026
1,281.00
1,291.00
1,280.00
1,291.00
1,291.00
+0.23%
3,500
1.49
Feb 05, 2026
1,277.00
1,288.00
1,277.00
1,288.00
1,288.00
+0.78%
2,300
0.98
Feb 04, 2026
1,276.00
1,282.00
1,270.00
1,278.00
1,278.00
+0.63%
1,300
0.56
Feb 03, 2026
1,280.00
1,284.00
1,270.00
1,270.00
1,270.00
-0.39%
1,300
0.56
Feb 02, 2026
1,288.00
1,288.00
1,275.00
1,275.00
1,275.00
+1.03%
1,700
0.74
Jan 30, 2026
1,276.00
1,276.00
1,260.00
1,262.00
1,262.00
-1.17%
2,600
1.13
Jan 29, 2026
1,284.00
1,284.00
1,275.00
1,277.00
1,277.00
+0.08%
900
0.39
Jan 28, 2026
1,278.00
1,278.00
1,270.00
1,276.00
1,276.00
+0.16%
3,300
1.45
Jan 27, 2026
1,286.00
1,286.00
1,270.00
1,274.00
1,274.00
-0.08%
2,000
0.88
Jan 26, 2026
1,271.00
1,300.00
1,270.00
1,275.00
1,275.00
+0.39%
2,900
1.28
Jan 23, 2026
1,268.00
1,270.00
1,263.00
1,270.00
1,270.00
+0.16%
1,800
0.80
Jan 22, 2026
1,258.00
1,268.00
1,258.00
1,268.00
1,268.00
+0.79%
3,900
1.74
Jan 21, 2026
1,247.00
1,258.00
1,245.00
1,258.00
1,258.00
0.00%
3,900
1.77
Jan 20, 2026
1,245.00
1,259.00
1,245.00
1,258.00
1,258.00
+1.04%
1,200
0.54
Jan 19, 2026
1,245.00
1,256.00
1,245.00
1,245.00
1,245.00
0.00%
4,800
2.19
Jan 16, 2026
1,240.00
1,246.00
1,240.00
1,245.00
1,245.00
+0.57%
1,700
0.77
Jan 15, 2026
1,235.00
1,240.00
1,235.00
1,238.00
1,238.00
+0.24%
2,400
1.09
Jan 14, 2026
1,233.00
1,240.00
1,233.00
1,235.00
1,235.00
-0.32%
2,700
1.22
Jan 13, 2026
1,233.00
1,239.00
1,232.00
1,239.00
1,239.00
+0.57%
2,700
1.22
Jan 12, 2026
1,232.00
1,243.00
1,230.00
1,232.00
1,232.00
0.00%
0
0.00
Jan 09, 2026
1,243.00
1,243.00
1,230.00
1,232.00
1,232.00
-0.32%
2,400
1.06
Jan 08, 2026
1,264.00
1,264.00
1,231.00
1,236.00
1,236.00
+0.16%
4,200
1.87
Jan 07, 2026
1,210.00
1,271.00
1,210.00
1,234.00
1,234.00
+2.07%
7,100
3.28
Jan 06, 2026
1,202.00
1,209.00
1,202.00
1,209.00
1,209.00
+0.67%
1,600
0.74
Rows: