C'BON COSMETICS Co., Ltd. (JP:4926)
:4926
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,260.00
1,262.00
1,260.00
1,261.00
1,261.00
+0.08%
700
0.27
Apr 08, 2026
1,260.00
1,263.00
1,260.00
1,260.00
1,260.00
-0.08%
1,500
0.58
Apr 07, 2026
1,261.00
1,262.00
1,261.00
1,261.00
1,261.00
0.00%
900
0.34
Apr 06, 2026
1,260.00
1,263.00
1,259.00
1,261.00
1,261.00
+0.08%
2,500
0.92
Apr 03, 2026
1,262.00
1,262.00
1,259.00
1,260.00
1,260.00
-0.16%
1,100
0.41
Apr 02, 2026
1,267.00
1,267.00
1,250.00
1,262.00
1,262.00
-0.39%
1,900
0.69
Apr 01, 2026
1,255.00
1,275.00
1,251.00
1,267.00
1,267.00
+0.96%
2,700
1.00
Mar 31, 2026
1,278.00
1,278.00
1,255.00
1,255.00
1,255.00
-0.48%
2,100
0.79
Mar 30, 2026
1,220.00
1,274.00
1,206.00
1,261.00
1,261.00
-5.90%
9,800
3.91
Mar 27, 2026
1,340.00
1,350.00
1,335.00
1,350.00
1,340.00
+0.75%
9,500
3.99
Mar 26, 2026
1,340.00
1,343.00
1,335.00
1,340.00
1,330.07
+0.07%
3,400
1.43
Mar 25, 2026
1,337.00
1,340.00
1,330.00
1,339.00
1,329.08
+0.45%
3,700
1.54
Mar 24, 2026
1,335.00
1,335.00
1,331.00
1,333.00
1,323.13
+0.23%
1,900
0.79
Mar 23, 2026
1,330.00
1,335.00
1,325.00
1,330.00
1,320.15
+0.38%
4,100
1.67
Mar 20, 2026
1,325.00
1,337.00
1,325.00
1,325.00
1,315.19
0.00%
0
0.00
Mar 19, 2026
1,337.00
1,337.00
1,325.00
1,325.00
1,315.19
-0.38%
2,200
0.85
Mar 18, 2026
1,337.00
1,337.00
1,330.00
1,330.00
1,320.15
0.00%
600
0.23
Mar 17, 2026
1,360.00
1,360.00
1,327.00
1,330.00
1,320.15
-0.52%
3,100
1.19
Mar 16, 2026
1,348.00
1,348.00
1,333.00
1,337.00
1,327.10
+0.07%
2,600
0.99
Mar 13, 2026
1,333.00
1,341.00
1,333.00
1,336.00
1,326.10
+0.23%
2,500
0.97
Mar 12, 2026
1,332.00
1,333.00
1,327.00
1,333.00
1,323.13
+0.08%
1,700
0.65
Mar 11, 2026
1,333.00
1,340.00
1,332.00
1,332.00
1,322.13
-0.52%
1,000
0.38
Mar 10, 2026
1,345.00
1,345.00
1,319.00
1,339.00
1,329.08
+0.37%
1,500
0.56
Mar 09, 2026
1,315.00
1,337.00
1,309.00
1,334.00
1,324.12
+0.30%
3,100
1.17
Mar 06, 2026
1,341.00
1,342.00
1,330.00
1,330.00
1,320.15
-1.41%
2,600
0.99
Mar 05, 2026
1,362.00
1,362.00
1,339.00
1,349.00
1,339.01
+0.97%
1,300
0.49
Mar 04, 2026
1,350.00
1,350.00
1,301.00
1,336.00
1,326.10
-1.69%
6,900
2.69
Mar 03, 2026
1,362.00
1,365.00
1,359.00
1,359.00
1,348.93
-0.44%
2,200
0.86
Mar 02, 2026
1,360.00
1,365.00
1,360.00
1,365.00
1,354.89
+0.37%
3,500
1.40
Feb 27, 2026
1,354.00
1,366.00
1,354.00
1,360.00
1,349.93
-0.44%
2,400
0.96
Feb 26, 2026
1,346.00
1,368.00
1,346.00
1,366.00
1,355.88
+1.41%
2,400
0.97
Feb 25, 2026
1,350.00
1,370.00
1,344.00
1,347.00
1,337.02
+0.52%
3,700
1.51
Feb 24, 2026
1,333.00
1,350.00
1,333.00
1,340.00
1,330.07
+0.60%
3,900
1.63
Feb 23, 2026
1,332.00
1,336.00
1,325.00
1,332.00
1,322.13
0.00%
0
0.00
Feb 20, 2026
1,325.00
1,336.00
1,325.00
1,332.00
1,322.13
+0.76%
3,600
1.48
Feb 19, 2026
1,312.00
1,325.00
1,308.00
1,322.00
1,312.21
+1.23%
2,900
1.21
Feb 18, 2026
1,309.00
1,311.00
1,305.00
1,306.00
1,296.33
-0.23%
1,200
0.50
Feb 17, 2026
1,309.00
1,310.00
1,306.00
1,309.00
1,299.30
+0.38%
800
0.33
Feb 16, 2026
1,310.00
1,310.00
1,304.00
1,304.00
1,294.34
-0.38%
2,500
1.05
Feb 13, 2026
1,305.00
1,309.00
1,300.00
1,309.00
1,299.30
+0.69%
2,600
1.10
Feb 12, 2026
1,300.00
1,302.00
1,297.00
1,300.00
1,290.37
+0.08%
2,300
0.98
Feb 11, 2026
1,299.00
1,300.00
1,294.00
1,299.00
1,289.38
0.00%
0
0.00
Feb 10, 2026
1,297.00
1,300.00
1,294.00
1,299.00
1,289.38
+0.46%
3,300
1.41
Feb 09, 2026
1,291.00
1,298.00
1,291.00
1,293.00
1,283.42
+0.15%
3,400
1.47
Feb 06, 2026
1,281.00
1,291.00
1,280.00
1,291.00
1,281.44
+0.23%
3,500
1.51
Feb 05, 2026
1,277.00
1,288.00
1,277.00
1,288.00
1,278.46
+0.78%
2,300
0.99
Feb 04, 2026
1,276.00
1,282.00
1,270.00
1,278.00
1,268.53
+0.63%
1,300
0.56
Feb 03, 2026
1,280.00
1,284.00
1,270.00
1,270.00
1,260.59
-0.39%
1,300
0.56
Feb 02, 2026
1,288.00
1,288.00
1,275.00
1,275.00
1,265.56
+1.03%
1,700
0.74
Jan 30, 2026
1,276.00
1,276.00
1,260.00
1,262.00
1,252.65
-1.17%
2,600
1.14
Rows: