Education
About Us
Working with TipRanks
Follow Us
Cota Co., Ltd. (JP:4923)
:4923
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,410.00
1,449.00
1,410.00
1,448.00
1,448.00
+2.70%
59,500
1.22
Mar 17, 2026
1,365.00
1,410.00
1,365.00
1,410.00
1,410.00
+4.21%
72,600
1.50
Mar 16, 2026
1,348.00
1,358.00
1,348.00
1,353.00
1,353.00
+0.52%
26,800
0.55
Mar 13, 2026
1,341.00
1,358.00
1,340.00
1,346.00
1,346.00
-0.07%
50,900
1.03
Mar 12, 2026
1,353.00
1,353.00
1,339.00
1,347.00
1,347.00
-0.44%
26,400
0.52
Mar 11, 2026
1,339.00
1,354.00
1,333.00
1,353.00
1,353.00
+1.35%
37,500
0.73
Mar 10, 2026
1,333.00
1,338.00
1,319.00
1,335.00
1,335.00
+1.37%
43,800
0.86
Mar 09, 2026
1,311.00
1,326.00
1,301.00
1,317.00
1,317.00
+0.30%
49,100
0.96
Mar 06, 2026
1,323.00
1,323.00
1,305.00
1,313.00
1,313.00
-0.83%
24,700
0.48
Mar 05, 2026
1,330.00
1,330.00
1,308.00
1,324.00
1,324.00
+3.12%
41,300
0.80
Mar 04, 2026
1,300.00
1,308.00
1,284.00
1,284.00
1,284.00
-2.06%
63,700
1.24
Mar 03, 2026
1,330.00
1,330.00
1,311.00
1,311.00
1,311.00
-1.43%
34,600
0.67
Mar 02, 2026
1,341.00
1,342.00
1,330.00
1,330.00
1,330.00
-0.30%
35,700
0.69
Feb 27, 2026
1,342.00
1,342.00
1,332.00
1,334.00
1,334.00
+0.23%
30,400
0.59
Feb 26, 2026
1,325.00
1,342.00
1,325.00
1,331.00
1,331.00
+0.76%
37,600
0.73
Feb 25, 2026
1,309.00
1,329.00
1,307.00
1,321.00
1,321.00
+1.62%
38,700
0.75
Feb 24, 2026
1,288.00
1,308.00
1,288.00
1,300.00
1,300.00
+1.01%
36,900
0.71
Feb 23, 2026
1,287.00
1,305.00
1,287.00
1,287.00
1,287.00
0.00%
0
0.00
Feb 20, 2026
1,305.00
1,305.00
1,287.00
1,287.00
1,287.00
-1.53%
44,600
0.85
Feb 19, 2026
1,318.00
1,318.00
1,307.00
1,307.00
1,307.00
-0.38%
29,400
0.56
Feb 18, 2026
1,305.00
1,317.00
1,303.00
1,312.00
1,312.00
+1.08%
43,400
0.83
Feb 17, 2026
1,300.00
1,305.00
1,294.00
1,298.00
1,298.00
-0.15%
41,700
0.80
Feb 16, 2026
1,295.00
1,300.00
1,287.00
1,300.00
1,300.00
+1.40%
40,600
0.78
Feb 13, 2026
1,306.00
1,307.00
1,282.00
1,282.00
1,282.00
-1.16%
48,900
0.94
Feb 12, 2026
1,299.00
1,305.00
1,292.00
1,297.00
1,297.00
+1.17%
56,100
1.08
Feb 11, 2026
1,282.00
1,295.00
1,279.00
1,282.00
1,282.00
0.00%
0
0.00
Feb 10, 2026
1,285.00
1,295.00
1,279.00
1,282.00
1,282.00
-0.16%
46,000
0.86
Feb 09, 2026
1,278.00
1,289.00
1,273.00
1,284.00
1,284.00
+1.50%
56,200
1.03
Feb 06, 2026
1,260.00
1,268.00
1,251.00
1,265.00
1,265.00
+0.88%
29,200
0.53
Feb 05, 2026
1,269.00
1,269.00
1,252.00
1,254.00
1,254.00
+0.16%
44,300
0.80
Feb 04, 2026
1,235.00
1,263.00
1,226.00
1,252.00
1,252.00
+1.38%
78,800
1.43
Feb 03, 2026
1,253.00
1,257.00
1,235.00
1,235.00
1,235.00
-1.04%
91,300
1.67
Feb 02, 2026
1,250.00
1,262.00
1,235.00
1,248.00
1,248.00
+6.30%
190,100
3.59
Jan 30, 2026
1,149.00
1,175.00
1,146.00
1,174.00
1,174.00
+2.53%
44,400
0.80
Jan 29, 2026
1,149.00
1,151.00
1,138.00
1,145.00
1,145.00
-0.26%
58,700
1.04
Jan 28, 2026
1,145.00
1,160.00
1,141.00
1,148.00
1,148.00
+0.09%
47,500
0.83
Jan 27, 2026
1,157.00
1,161.00
1,147.00
1,147.00
1,147.00
-1.04%
49,300
0.85
Jan 26, 2026
1,170.00
1,171.00
1,156.00
1,159.00
1,159.00
-0.94%
67,400
1.16
Jan 23, 2026
1,150.00
1,173.00
1,148.00
1,170.00
1,170.00
+1.92%
49,600
0.86
Jan 22, 2026
1,140.00
1,157.00
1,140.00
1,148.00
1,148.00
+0.79%
33,500
0.58
Jan 21, 2026
1,152.00
1,152.00
1,137.00
1,139.00
1,139.00
-1.39%
67,900
1.17
Jan 20, 2026
1,163.00
1,165.00
1,153.00
1,155.00
1,155.00
-0.52%
47,400
0.81
Jan 19, 2026
1,170.00
1,171.00
1,161.00
1,161.00
1,161.00
-0.51%
33,800
0.57
Jan 16, 2026
1,165.00
1,171.00
1,151.00
1,167.00
1,167.00
0.00%
61,100
1.03
Jan 15, 2026
1,171.00
1,182.00
1,163.00
1,167.00
1,167.00
-0.34%
78,200
1.33
Jan 14, 2026
1,159.00
1,171.00
1,158.00
1,171.00
1,171.00
+1.04%
32,700
0.55
Jan 13, 2026
1,170.00
1,170.00
1,154.00
1,159.00
1,159.00
+0.09%
50,200
0.85
Jan 12, 2026
1,158.00
1,160.00
1,145.00
1,158.00
1,158.00
0.00%
0
0.00
Jan 09, 2026
1,145.00
1,160.00
1,145.00
1,158.00
1,158.00
+1.05%
36,300
0.60
Jan 08, 2026
1,173.00
1,175.00
1,145.00
1,146.00
1,146.00
-2.55%
51,600
0.86
Rows: