Cota Co., Ltd. (JP:4923)
:4923
Want to see JP:4923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,122.00
1,132.00
1,120.00
1,131.00
1,131.00
0.00%
0
0.00
May 05, 2026
1,122.00
1,132.00
1,120.00
1,131.00
1,131.00
0.00%
0
0.00
May 04, 2026
1,122.00
1,132.00
1,120.00
1,131.00
1,131.00
0.00%
0
0.00
May 01, 2026
1,122.00
1,132.00
1,120.00
1,131.00
1,131.00
+1.25%
33,500
0.69
Apr 30, 2026
1,122.00
1,125.00
1,104.00
1,117.00
1,117.00
-1.67%
67,000
1.32
Apr 29, 2026
1,136.00
1,136.00
1,121.00
1,136.00
1,136.00
0.00%
0
0.00
Apr 28, 2026
1,134.00
1,136.00
1,121.00
1,136.00
1,136.00
+0.89%
109,800
2.16
Apr 27, 2026
1,147.00
1,147.00
1,118.00
1,126.00
1,126.00
-1.14%
46,200
0.91
Apr 24, 2026
1,120.00
1,139.00
1,120.00
1,139.00
1,139.00
+1.70%
39,100
0.77
Apr 23, 2026
1,131.00
1,135.00
1,120.00
1,120.00
1,120.00
-0.97%
35,900
0.69
Apr 22, 2026
1,159.00
1,159.00
1,131.00
1,131.00
1,131.00
-2.92%
73,800
1.44
Apr 21, 2026
1,177.00
1,186.00
1,158.00
1,165.00
1,165.00
-0.60%
35,400
0.69
Apr 20, 2026
1,161.00
1,177.00
1,157.00
1,172.00
1,172.00
+0.95%
43,200
0.83
Apr 17, 2026
1,163.00
1,167.00
1,158.00
1,161.00
1,161.00
-0.26%
18,100
0.35
Apr 16, 2026
1,169.00
1,174.00
1,157.00
1,164.00
1,164.00
-0.17%
32,500
0.62
Apr 15, 2026
1,146.00
1,166.00
1,145.00
1,166.00
1,166.00
+2.46%
50,100
0.95
Apr 14, 2026
1,175.00
1,175.00
1,128.00
1,138.00
1,138.00
-2.40%
69,600
1.32
Apr 13, 2026
1,170.00
1,184.00
1,159.00
1,166.00
1,166.00
-0.09%
59,500
1.14
Apr 10, 2026
1,193.00
1,193.00
1,166.00
1,167.00
1,167.00
-2.02%
62,300
1.19
Apr 09, 2026
1,205.00
1,210.00
1,191.00
1,191.00
1,191.00
-1.16%
43,200
0.84
Apr 08, 2026
1,227.00
1,230.00
1,195.00
1,205.00
1,205.00
-0.99%
81,100
1.60
Apr 07, 2026
1,216.00
1,229.00
1,206.00
1,217.00
1,217.00
+0.83%
47,300
0.93
Apr 06, 2026
1,204.00
1,214.00
1,200.00
1,207.00
1,207.00
+0.25%
63,000
1.24
Apr 03, 2026
1,198.00
1,222.00
1,198.00
1,204.00
1,204.00
+2.12%
53,400
1.05
Apr 02, 2026
1,200.00
1,223.00
1,173.00
1,179.00
1,179.00
-1.50%
97,600
1.96
Apr 01, 2026
1,195.00
1,224.00
1,176.00
1,197.00
1,197.00
+1.79%
93,300
1.93
Mar 31, 2026
1,240.00
1,240.00
1,176.00
1,176.00
1,176.00
-6.96%
74,000
1.57
Mar 30, 2026
1,239.00
1,288.00
1,227.00
1,264.00
1,264.00
-6.99%
69,700
1.51
Mar 27, 2026
1,376.19
1,378.10
1,347.62
1,378.10
1,359.05
+0.70%
89,774
1.98
Mar 26, 2026
1,371.43
1,378.09
1,365.71
1,368.57
1,349.66
+0.14%
38,114
0.83
Mar 25, 2026
1,359.05
1,368.57
1,355.24
1,366.67
1,347.78
+0.84%
34,754
0.75
Mar 24, 2026
1,356.19
1,359.05
1,342.86
1,355.24
1,336.51
-0.07%
37,484
0.80
Mar 23, 2026
1,361.90
1,362.86
1,351.43
1,356.19
1,337.45
-0.28%
41,894
0.88
Mar 20, 2026
1,360.00
1,370.48
1,357.14
1,360.00
1,341.20
0.00%
0
0.00
Mar 19, 2026
1,357.14
1,370.48
1,357.14
1,360.00
1,341.20
-1.38%
36,224
0.72
Mar 18, 2026
1,342.86
1,380.00
1,342.86
1,379.05
1,359.99
+2.70%
62,474
1.24
Mar 17, 2026
1,300.00
1,342.86
1,300.00
1,342.86
1,324.30
+4.21%
76,229
1.52
Mar 16, 2026
1,283.81
1,293.33
1,283.81
1,288.57
1,270.76
+0.52%
28,139
0.56
Mar 13, 2026
1,277.14
1,293.33
1,276.19
1,281.90
1,264.19
-0.07%
53,444
1.06
Mar 12, 2026
1,288.57
1,288.57
1,275.24
1,282.86
1,265.13
-0.44%
27,719
0.54
Mar 11, 2026
1,275.24
1,289.52
1,269.52
1,288.57
1,270.76
+1.35%
39,374
0.75
Mar 10, 2026
1,269.52
1,274.29
1,256.19
1,271.43
1,253.86
+1.37%
45,989
0.87
Mar 09, 2026
1,248.57
1,262.86
1,239.05
1,254.29
1,236.95
+0.30%
51,554
0.98
Mar 06, 2026
1,260.00
1,260.00
1,242.86
1,250.48
1,233.19
-0.83%
25,934
0.49
Mar 05, 2026
1,266.67
1,266.67
1,245.71
1,260.95
1,243.52
+3.12%
43,364
0.81
Mar 04, 2026
1,238.10
1,245.71
1,222.86
1,222.86
1,205.96
-2.06%
66,884
1.26
Mar 03, 2026
1,266.67
1,266.67
1,248.57
1,248.57
1,231.31
-1.43%
36,329
0.68
Mar 02, 2026
1,277.14
1,278.09
1,266.67
1,266.67
1,249.16
-0.30%
37,484
0.70
Feb 27, 2026
1,278.10
1,278.10
1,268.57
1,270.48
1,252.92
+0.23%
31,919
0.60
Feb 26, 2026
1,261.90
1,278.10
1,261.90
1,267.62
1,250.10
+0.76%
39,479
0.74
Rows: