Cota Co., Ltd. (JP:4923)
:4923
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,227.00
1,230.00
1,195.00
1,205.00
1,205.00
-0.99%
81,100
1.60
Apr 07, 2026
1,216.00
1,229.00
1,206.00
1,217.00
1,217.00
+0.83%
47,300
0.93
Apr 06, 2026
1,204.00
1,214.00
1,200.00
1,207.00
1,207.00
+0.25%
63,000
1.24
Apr 03, 2026
1,198.00
1,222.00
1,198.00
1,204.00
1,204.00
+2.12%
53,400
1.05
Apr 02, 2026
1,200.00
1,223.00
1,173.00
1,179.00
1,179.00
-1.50%
97,600
1.96
Apr 01, 2026
1,195.00
1,224.00
1,176.00
1,197.00
1,197.00
+1.79%
93,300
1.93
Mar 31, 2026
1,240.00
1,240.00
1,176.00
1,176.00
1,176.00
-6.96%
74,000
1.57
Mar 30, 2026
1,239.00
1,288.00
1,227.00
1,264.00
1,264.00
-6.99%
69,700
1.51
Mar 27, 2026
1,376.19
1,378.10
1,347.62
1,378.10
1,359.05
+0.70%
89,774
1.98
Mar 26, 2026
1,371.43
1,378.09
1,365.71
1,368.57
1,349.66
+0.14%
38,114
0.83
Mar 25, 2026
1,359.05
1,368.57
1,355.24
1,366.67
1,347.78
+0.84%
34,754
0.75
Mar 24, 2026
1,356.19
1,359.05
1,342.86
1,355.24
1,336.51
-0.07%
37,484
0.80
Mar 23, 2026
1,361.90
1,362.86
1,351.43
1,356.19
1,337.45
-0.28%
41,894
0.88
Mar 20, 2026
1,360.00
1,370.48
1,357.14
1,360.00
1,341.20
0.00%
0
0.00
Mar 19, 2026
1,357.14
1,370.48
1,357.14
1,360.00
1,341.20
-1.38%
36,224
0.72
Mar 18, 2026
1,342.86
1,380.00
1,342.86
1,379.05
1,359.99
+2.70%
62,474
1.24
Mar 17, 2026
1,300.00
1,342.86
1,300.00
1,342.86
1,324.30
+4.21%
76,229
1.52
Mar 16, 2026
1,283.81
1,293.33
1,283.81
1,288.57
1,270.76
+0.52%
28,139
0.56
Mar 13, 2026
1,277.14
1,293.33
1,276.19
1,281.90
1,264.19
-0.07%
53,444
1.06
Mar 12, 2026
1,288.57
1,288.57
1,275.24
1,282.86
1,265.13
-0.44%
27,719
0.54
Mar 11, 2026
1,275.24
1,289.52
1,269.52
1,288.57
1,270.76
+1.35%
39,374
0.75
Mar 10, 2026
1,269.52
1,274.29
1,256.19
1,271.43
1,253.86
+1.37%
45,989
0.87
Mar 09, 2026
1,248.57
1,262.86
1,239.05
1,254.29
1,236.95
+0.30%
51,554
0.98
Mar 06, 2026
1,260.00
1,260.00
1,242.86
1,250.48
1,233.19
-0.83%
25,934
0.49
Mar 05, 2026
1,266.67
1,266.67
1,245.71
1,260.95
1,243.52
+3.12%
43,364
0.81
Mar 04, 2026
1,238.10
1,245.71
1,222.86
1,222.86
1,205.96
-2.06%
66,884
1.26
Mar 03, 2026
1,266.67
1,266.67
1,248.57
1,248.57
1,231.31
-1.43%
36,329
0.68
Mar 02, 2026
1,277.14
1,278.09
1,266.67
1,266.67
1,249.16
-0.30%
37,484
0.70
Feb 27, 2026
1,278.10
1,278.10
1,268.57
1,270.48
1,252.92
+0.23%
31,919
0.60
Feb 26, 2026
1,261.90
1,278.10
1,261.90
1,267.62
1,250.10
+0.76%
39,479
0.74
Feb 25, 2026
1,246.67
1,265.71
1,244.76
1,258.10
1,240.71
+1.62%
40,634
0.76
Feb 24, 2026
1,226.67
1,245.71
1,226.67
1,238.10
1,220.98
+1.01%
38,744
0.72
Feb 23, 2026
1,225.71
1,242.86
1,225.71
1,225.71
1,208.77
0.00%
0
0.00
Feb 20, 2026
1,242.86
1,242.86
1,225.71
1,225.71
1,208.77
-1.53%
46,829
0.87
Feb 19, 2026
1,255.24
1,255.24
1,244.76
1,244.76
1,227.56
-0.38%
30,869
0.58
Feb 18, 2026
1,242.86
1,254.28
1,240.95
1,249.52
1,232.25
+1.08%
45,569
0.85
Feb 17, 2026
1,238.09
1,242.86
1,232.38
1,236.19
1,219.10
-0.15%
43,784
0.81
Feb 16, 2026
1,233.33
1,238.09
1,225.71
1,238.10
1,220.98
+1.40%
42,629
0.80
Feb 13, 2026
1,243.81
1,244.76
1,220.95
1,220.95
1,204.08
-1.16%
51,344
0.96
Feb 12, 2026
1,237.14
1,242.86
1,230.48
1,235.24
1,218.17
+1.17%
58,904
1.11
Feb 11, 2026
1,220.95
1,233.33
1,218.09
1,220.95
1,204.08
0.00%
0
0.00
Feb 10, 2026
1,223.81
1,233.33
1,218.09
1,220.95
1,204.08
-0.16%
48,299
0.90
Feb 09, 2026
1,217.14
1,227.62
1,212.38
1,222.86
1,205.96
+1.50%
59,009
1.09
Feb 06, 2026
1,200.00
1,207.62
1,191.43
1,204.76
1,188.11
+0.88%
30,659
0.56
Feb 05, 2026
1,208.57
1,208.57
1,192.38
1,194.29
1,177.78
+0.16%
46,514
0.83
Feb 04, 2026
1,176.19
1,202.86
1,167.62
1,192.38
1,175.90
+1.38%
82,739
1.49
Feb 03, 2026
1,193.33
1,197.14
1,176.19
1,176.19
1,159.93
-1.04%
95,864
1.74
Feb 02, 2026
1,190.48
1,201.90
1,176.19
1,188.57
1,172.14
+6.30%
199,604
3.74
Jan 30, 2026
1,094.29
1,119.05
1,091.43
1,118.10
1,102.64
+2.53%
46,619
0.87
Jan 29, 2026
1,094.29
1,096.19
1,083.81
1,090.48
1,075.40
-0.26%
61,634
1.18
Rows: