Education
About Us
Working with TipRanks
Follow Us
Cota Co., Ltd. (JP:4923)
:4923
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1,163.00
1,165.00
1,153.00
1,155.00
1,155.00
-0.52%
47,400
0.81
Jan 19, 2026
1,170.00
1,171.00
1,161.00
1,161.00
1,161.00
-0.51%
33,800
0.57
Jan 16, 2026
1,165.00
1,171.00
1,151.00
1,167.00
1,167.00
0.00%
61,100
1.03
Jan 15, 2026
1,171.00
1,182.00
1,163.00
1,167.00
1,167.00
-0.34%
78,200
1.33
Jan 14, 2026
1,159.00
1,171.00
1,158.00
1,171.00
1,171.00
+1.04%
32,700
0.55
Jan 13, 2026
1,170.00
1,170.00
1,154.00
1,159.00
1,159.00
+0.09%
50,200
0.85
Jan 12, 2026
1,158.00
1,160.00
1,145.00
1,158.00
1,158.00
0.00%
0
0.00
Jan 09, 2026
1,145.00
1,160.00
1,145.00
1,158.00
1,158.00
+1.05%
36,300
0.60
Jan 08, 2026
1,173.00
1,175.00
1,145.00
1,146.00
1,146.00
-2.55%
51,600
0.86
Jan 07, 2026
1,162.00
1,182.00
1,160.00
1,176.00
1,176.00
+1.29%
50,300
0.84
Jan 06, 2026
1,142.00
1,163.00
1,140.00
1,161.00
1,161.00
+2.20%
54,900
0.92
Jan 05, 2026
1,141.00
1,143.00
1,131.00
1,136.00
1,136.00
+0.18%
37,900
0.63
Jan 02, 2026
1,144.00
1,149.00
1,134.00
1,134.00
1,134.00
0.00%
0
0.00
Jan 01, 2026
1,144.00
1,149.00
1,134.00
1,134.00
1,134.00
0.00%
0
0.00
Dec 30, 2025
1,144.00
1,149.00
1,134.00
1,134.00
1,134.00
-0.96%
39,300
0.63
Dec 29, 2025
1,142.00
1,146.00
1,136.00
1,145.00
1,145.00
+0.97%
72,800
1.16
Dec 26, 2025
1,139.00
1,144.00
1,133.00
1,134.00
1,134.00
-0.96%
57,600
0.92
Dec 25, 2025
1,133.00
1,145.00
1,131.00
1,145.00
1,145.00
+1.15%
47,500
0.76
Dec 24, 2025
1,110.00
1,139.00
1,108.00
1,132.00
1,132.00
+2.35%
94,100
1.52
Dec 23, 2025
1,110.00
1,114.00
1,104.00
1,106.00
1,106.00
-1.07%
95,900
1.57
Dec 22, 2025
1,142.00
1,144.00
1,118.00
1,118.00
1,118.00
-2.02%
115,400
1.93
Dec 19, 2025
1,155.00
1,159.00
1,136.00
1,141.00
1,141.00
-1.89%
53,200
0.90
Dec 18, 2025
1,141.00
1,168.00
1,141.00
1,163.00
1,163.00
+2.29%
60,300
1.03
Dec 17, 2025
1,141.00
1,146.00
1,136.00
1,137.00
1,137.00
-0.18%
49,400
0.85
Dec 16, 2025
1,137.00
1,142.00
1,132.00
1,139.00
1,139.00
+0.53%
59,400
1.03
Dec 15, 2025
1,136.00
1,143.00
1,132.00
1,133.00
1,133.00
0.00%
60,800
1.06
Dec 12, 2025
1,144.00
1,156.00
1,133.00
1,133.00
1,133.00
-0.96%
105,900
1.89
Dec 11, 2025
1,170.00
1,172.00
1,144.00
1,144.00
1,144.00
-2.14%
78,800
1.43
Dec 10, 2025
1,170.00
1,175.00
1,167.00
1,169.00
1,169.00
0.00%
37,800
0.69
Dec 09, 2025
1,182.00
1,189.00
1,165.00
1,169.00
1,169.00
-1.10%
44,500
0.81
Dec 08, 2025
1,180.00
1,185.00
1,170.00
1,182.00
1,182.00
+0.25%
54,000
0.99
Dec 05, 2025
1,192.00
1,192.00
1,177.00
1,179.00
1,179.00
-1.50%
53,900
1.00
Dec 04, 2025
1,193.00
1,198.00
1,186.00
1,197.00
1,197.00
+0.34%
40,300
0.75
Dec 03, 2025
1,203.00
1,205.00
1,193.00
1,193.00
1,193.00
-0.83%
38,300
0.71
Dec 02, 2025
1,204.00
1,209.00
1,197.00
1,203.00
1,203.00
0.00%
42,300
0.79
Dec 01, 2025
1,213.00
1,213.00
1,192.00
1,203.00
1,203.00
-0.82%
46,300
0.87
Nov 28, 2025
1,211.00
1,219.00
1,209.00
1,213.00
1,213.00
+0.08%
39,800
0.75
Nov 27, 2025
1,227.00
1,227.00
1,209.00
1,212.00
1,212.00
-0.74%
32,800
0.62
Nov 26, 2025
1,230.00
1,238.00
1,214.00
1,221.00
1,221.00
-0.73%
41,900
0.79
Nov 25, 2025
1,230.00
1,236.00
1,222.00
1,230.00
1,230.00
0.00%
31,000
0.58
Nov 21, 2025
1,200.00
1,235.00
1,200.00
1,230.00
1,230.00
+2.84%
52,700
1.00
Nov 20, 2025
1,194.00
1,209.00
1,194.00
1,196.00
1,196.00
+0.17%
44,600
0.85
Nov 19, 2025
1,179.00
1,197.00
1,178.00
1,194.00
1,194.00
+1.36%
27,900
0.53
Nov 18, 2025
1,180.00
1,188.00
1,172.00
1,178.00
1,178.00
-0.34%
38,400
0.73
Nov 17, 2025
1,198.00
1,203.00
1,180.00
1,182.00
1,182.00
-1.34%
37,800
0.71
Nov 14, 2025
1,214.00
1,216.00
1,196.00
1,198.00
1,198.00
-1.16%
31,700
0.59
Nov 13, 2025
1,198.00
1,219.00
1,198.00
1,212.00
1,212.00
+0.92%
62,600
1.16
Nov 12, 2025
1,170.00
1,203.00
1,170.00
1,201.00
1,201.00
+2.65%
60,500
1.13
Nov 11, 2025
1,160.00
1,172.00
1,151.00
1,170.00
1,170.00
+0.78%
78,100
1.47
Nov 10, 2025
1,200.00
1,200.00
1,158.00
1,161.00
1,161.00
-2.76%
124,800
2.43
Rows: