Education
About Us
Working with TipRanks
Follow Us
Cota Co., Ltd. (JP:4923)
:4923
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,155.00
1,159.00
1,136.00
1,141.00
1,141.00
-1.89%
53,200
0.90
Dec 18, 2025
1,141.00
1,168.00
1,141.00
1,163.00
1,163.00
+2.29%
60,300
1.03
Dec 17, 2025
1,141.00
1,146.00
1,136.00
1,137.00
1,137.00
-0.18%
49,400
0.85
Dec 16, 2025
1,137.00
1,142.00
1,132.00
1,139.00
1,139.00
+0.53%
59,400
1.03
Dec 15, 2025
1,136.00
1,143.00
1,132.00
1,133.00
1,133.00
0.00%
60,800
1.06
Dec 12, 2025
1,144.00
1,156.00
1,133.00
1,133.00
1,133.00
-0.96%
105,900
1.89
Dec 11, 2025
1,170.00
1,172.00
1,144.00
1,144.00
1,144.00
-2.14%
78,800
1.43
Dec 10, 2025
1,170.00
1,175.00
1,167.00
1,169.00
1,169.00
0.00%
37,800
0.69
Dec 09, 2025
1,182.00
1,189.00
1,165.00
1,169.00
1,169.00
-1.10%
44,500
0.81
Dec 08, 2025
1,180.00
1,185.00
1,170.00
1,182.00
1,182.00
+0.25%
54,000
0.99
Dec 05, 2025
1,192.00
1,192.00
1,177.00
1,179.00
1,179.00
-1.50%
53,900
1.00
Dec 04, 2025
1,193.00
1,198.00
1,186.00
1,197.00
1,197.00
+0.34%
40,300
0.75
Dec 03, 2025
1,203.00
1,205.00
1,193.00
1,193.00
1,193.00
-0.83%
38,300
0.71
Dec 02, 2025
1,204.00
1,209.00
1,197.00
1,203.00
1,203.00
0.00%
42,300
0.79
Dec 01, 2025
1,213.00
1,213.00
1,192.00
1,203.00
1,203.00
-0.82%
46,300
0.87
Nov 28, 2025
1,211.00
1,219.00
1,209.00
1,213.00
1,213.00
+0.08%
39,800
0.75
Nov 27, 2025
1,227.00
1,227.00
1,209.00
1,212.00
1,212.00
-0.74%
32,800
0.62
Nov 26, 2025
1,230.00
1,238.00
1,214.00
1,221.00
1,221.00
-0.73%
41,900
0.79
Nov 25, 2025
1,230.00
1,236.00
1,222.00
1,230.00
1,230.00
0.00%
31,000
0.58
Nov 21, 2025
1,200.00
1,235.00
1,200.00
1,230.00
1,230.00
+2.84%
52,700
1.00
Nov 20, 2025
1,194.00
1,209.00
1,194.00
1,196.00
1,196.00
+0.17%
44,600
0.85
Nov 19, 2025
1,179.00
1,197.00
1,178.00
1,194.00
1,194.00
+1.36%
27,900
0.53
Nov 18, 2025
1,180.00
1,188.00
1,172.00
1,178.00
1,178.00
-0.34%
38,400
0.73
Nov 17, 2025
1,198.00
1,203.00
1,180.00
1,182.00
1,182.00
-1.34%
37,800
0.71
Nov 14, 2025
1,214.00
1,216.00
1,196.00
1,198.00
1,198.00
-1.16%
31,700
0.59
Nov 13, 2025
1,198.00
1,219.00
1,198.00
1,212.00
1,212.00
+0.92%
62,600
1.16
Nov 12, 2025
1,170.00
1,203.00
1,170.00
1,201.00
1,201.00
+2.65%
60,500
1.13
Nov 11, 2025
1,160.00
1,172.00
1,151.00
1,170.00
1,170.00
+0.78%
78,100
1.47
Nov 10, 2025
1,200.00
1,200.00
1,158.00
1,161.00
1,161.00
-2.76%
124,800
2.43
Nov 07, 2025
1,194.00
1,213.00
1,190.00
1,194.00
1,194.00
-0.33%
52,300
1.03
Nov 06, 2025
1,200.00
1,205.00
1,188.00
1,198.00
1,198.00
-0.83%
66,700
1.33
Nov 05, 2025
1,207.00
1,212.00
1,197.00
1,208.00
1,208.00
+0.17%
74,700
1.51
Nov 04, 2025
1,207.00
1,211.00
1,201.00
1,206.00
1,206.00
-0.66%
46,400
0.93
Oct 31, 2025
1,210.00
1,225.00
1,207.00
1,214.00
1,214.00
+0.17%
90,500
1.85
Oct 30, 2025
1,190.00
1,212.00
1,190.00
1,212.00
1,212.00
+1.17%
213,200
4.65
Oct 29, 2025
1,212.00
1,212.00
1,198.00
1,198.00
1,198.00
-1.40%
102,300
2.29
Oct 28, 2025
1,240.00
1,240.00
1,211.00
1,215.00
1,215.00
-2.10%
107,600
2.48
Oct 27, 2025
1,257.00
1,263.00
1,241.00
1,241.00
1,241.00
-1.19%
90,100
2.12
Oct 24, 2025
1,280.00
1,280.00
1,256.00
1,256.00
1,256.00
-1.57%
63,700
1.51
Oct 23, 2025
1,278.00
1,286.00
1,274.00
1,276.00
1,276.00
+0.08%
49,400
1.19
Oct 22, 2025
1,263.00
1,281.00
1,262.00
1,275.00
1,275.00
+1.03%
51,000
1.24
Oct 21, 2025
1,267.00
1,277.00
1,258.00
1,262.00
1,262.00
-0.08%
48,000
1.18
Oct 20, 2025
1,275.00
1,280.00
1,258.00
1,263.00
1,263.00
+0.16%
70,200
1.76
Oct 17, 2025
1,292.00
1,296.00
1,255.00
1,261.00
1,261.00
-2.40%
105,200
2.73
Oct 16, 2025
1,314.00
1,315.00
1,292.00
1,292.00
1,292.00
-1.67%
54,800
1.44
Oct 15, 2025
1,311.00
1,324.00
1,309.00
1,314.00
1,314.00
+0.31%
41,800
1.11
Oct 14, 2025
1,309.00
1,314.00
1,293.00
1,310.00
1,310.00
-0.08%
62,000
1.66
Oct 10, 2025
1,302.00
1,320.00
1,300.00
1,311.00
1,311.00
-0.30%
57,100
1.55
Oct 09, 2025
1,328.00
1,330.00
1,313.00
1,315.00
1,315.00
-1.20%
61,400
1.70
Oct 08, 2025
1,343.00
1,347.00
1,331.00
1,331.00
1,331.00
-0.67%
33,000
0.92
Rows: