Kose Corporation (JP:4922)
:4922
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,278.00
6,283.00
6,037.00
6,126.00
6,126.00
-0.92%
352,100
1.22
Apr 07, 2026
6,164.00
6,240.00
6,132.00
6,183.00
6,183.00
+0.77%
182,500
0.63
Apr 06, 2026
6,083.00
6,151.00
6,055.00
6,136.00
6,136.00
+1.35%
126,800
0.44
Apr 03, 2026
5,983.00
6,082.00
5,983.00
6,054.00
6,054.00
+0.73%
200,200
0.68
Apr 02, 2026
6,026.00
6,096.00
5,971.00
6,010.00
6,010.00
-0.18%
225,300
0.76
Apr 01, 2026
5,945.00
6,037.00
5,902.00
6,021.00
6,021.00
+2.50%
211,000
0.72
Mar 31, 2026
5,910.00
5,966.00
5,874.00
5,874.00
5,874.00
-0.52%
238,900
0.83
Mar 30, 2026
5,930.00
5,969.00
5,866.00
5,905.00
5,905.00
-1.81%
226,400
0.79
Mar 27, 2026
5,915.00
6,026.00
5,896.00
6,014.00
6,014.00
+1.19%
299,200
1.05
Mar 26, 2026
5,898.00
5,975.00
5,860.00
5,943.00
5,943.00
+1.64%
183,300
0.63
Mar 25, 2026
5,925.00
5,925.00
5,847.00
5,847.00
5,847.00
+0.24%
189,800
0.64
Mar 24, 2026
5,874.00
5,904.00
5,819.00
5,833.00
5,833.00
+0.38%
207,700
0.69
Mar 23, 2026
5,782.00
5,828.00
5,750.00
5,811.00
5,811.00
-1.19%
267,400
0.88
Mar 20, 2026
5,881.00
6,011.00
5,861.00
5,881.00
5,881.00
0.00%
0
0.00
Mar 19, 2026
5,871.00
6,011.00
5,861.00
5,881.00
5,881.00
-1.51%
369,800
1.20
Mar 18, 2026
5,844.00
5,971.00
5,808.00
5,971.00
5,971.00
+2.77%
249,700
0.81
Mar 17, 2026
5,779.00
5,880.00
5,779.00
5,810.00
5,810.00
+0.92%
223,700
0.72
Mar 16, 2026
5,860.00
5,899.00
5,757.00
5,757.00
5,757.00
-1.67%
269,600
0.86
Mar 13, 2026
5,673.00
5,977.00
5,673.00
5,855.00
5,855.00
+3.30%
517,500
1.68
Mar 12, 2026
5,690.00
5,727.00
5,651.00
5,668.00
5,668.00
-1.78%
194,000
0.62
Mar 11, 2026
5,848.00
5,852.00
5,771.00
5,771.00
5,771.00
-0.07%
137,300
0.44
Mar 10, 2026
5,794.00
5,794.00
5,724.00
5,775.00
5,775.00
+1.42%
216,100
0.68
Mar 09, 2026
5,562.00
5,719.00
5,560.00
5,694.00
5,694.00
-1.18%
246,200
0.77
Mar 06, 2026
5,612.00
5,762.00
5,602.00
5,762.00
5,762.00
+0.88%
210,600
0.66
Mar 05, 2026
5,860.00
5,888.00
5,712.00
5,712.00
5,712.00
+0.18%
326,100
1.02
Mar 04, 2026
5,695.00
5,761.00
5,621.00
5,702.00
5,702.00
-3.27%
340,900
1.07
Mar 03, 2026
6,169.00
6,177.00
5,894.00
5,895.00
5,895.00
-5.86%
377,500
1.18
Mar 02, 2026
6,253.00
6,322.00
6,207.00
6,262.00
6,262.00
+0.43%
253,100
0.78
Feb 27, 2026
6,195.00
6,244.00
6,170.00
6,235.00
6,235.00
+0.65%
221,500
0.67
Feb 26, 2026
6,087.00
6,207.00
6,078.00
6,195.00
6,195.00
+1.56%
320,900
0.96
Feb 25, 2026
6,299.00
6,315.00
6,100.00
6,100.00
6,100.00
-1.98%
443,200
1.33
Feb 24, 2026
6,114.00
6,258.00
6,103.00
6,223.00
6,223.00
+2.62%
373,500
1.09
Feb 23, 2026
6,064.00
6,109.00
5,996.00
6,064.00
6,064.00
0.00%
0
0.00
Feb 20, 2026
6,001.00
6,109.00
5,996.00
6,064.00
6,064.00
+1.05%
352,300
0.98
Feb 19, 2026
6,028.00
6,049.00
5,971.00
6,001.00
6,001.00
-0.45%
242,900
0.68
Feb 18, 2026
5,968.00
6,028.00
5,940.00
6,028.00
6,028.00
+1.04%
299,800
0.82
Feb 17, 2026
6,062.00
6,074.00
5,886.00
5,966.00
5,966.00
-1.68%
329,500
0.88
Feb 16, 2026
6,105.00
6,145.00
5,990.00
6,068.00
6,068.00
+0.58%
320,700
0.85
Feb 13, 2026
6,139.00
6,177.00
5,950.00
6,033.00
6,033.00
-0.31%
457,400
1.20
Feb 12, 2026
5,996.00
6,500.00
5,988.00
6,052.00
6,052.00
+1.73%
1,155,100
3.07
Feb 11, 2026
5,949.00
5,975.00
5,881.00
5,949.00
5,949.00
0.00%
0
0.00
Feb 10, 2026
5,893.00
5,975.00
5,881.00
5,949.00
5,949.00
+0.95%
321,200
0.82
Feb 09, 2026
5,930.00
5,950.00
5,864.00
5,893.00
5,893.00
+0.34%
238,000
0.57
Feb 06, 2026
5,800.00
5,880.00
5,772.00
5,873.00
5,873.00
+0.63%
415,700
0.90
Feb 05, 2026
5,820.00
5,909.00
5,791.00
5,836.00
5,836.00
+2.58%
458,900
1.00
Feb 04, 2026
5,624.00
5,751.00
5,602.00
5,689.00
5,689.00
+1.43%
422,300
0.92
Feb 03, 2026
5,551.00
5,613.00
5,509.00
5,609.00
5,609.00
+0.94%
185,500
0.40
Feb 02, 2026
5,510.00
5,599.00
5,510.00
5,557.00
5,557.00
+0.87%
209,100
0.45
Jan 30, 2026
5,384.00
5,518.00
5,350.00
5,509.00
5,509.00
+2.95%
244,800
0.53
Jan 29, 2026
5,305.00
5,413.00
5,281.00
5,351.00
5,351.00
+0.02%
305,900
0.67
Rows: