Education
About Us
Working with TipRanks
Follow Us
Kose Corporation (JP:4922)
:4922
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5,325.00
5,382.00
5,285.00
5,366.00
5,366.00
+1.13%
384,200
0.87
Dec 17, 2025
5,362.00
5,378.00
5,287.00
5,306.00
5,306.00
-1.04%
245,800
0.56
Dec 16, 2025
5,412.00
5,422.00
5,354.00
5,362.00
5,362.00
-1.40%
240,700
0.55
Dec 15, 2025
5,409.00
5,466.00
5,406.00
5,438.00
5,438.00
+0.50%
383,400
0.88
Dec 12, 2025
5,375.00
5,411.00
5,336.00
5,411.00
5,411.00
+1.69%
421,200
0.97
Dec 11, 2025
5,355.00
5,360.00
5,289.00
5,321.00
5,321.00
+0.55%
407,900
0.95
Dec 10, 2025
5,248.00
5,339.00
5,210.00
5,292.00
5,292.00
+2.30%
439,800
1.04
Dec 09, 2025
5,220.00
5,249.00
5,162.00
5,173.00
5,173.00
-1.18%
237,900
0.56
Dec 08, 2025
5,274.00
5,319.00
5,214.00
5,235.00
5,235.00
-0.11%
274,900
0.65
Dec 05, 2025
5,250.00
5,288.00
5,220.00
5,241.00
5,241.00
-0.19%
299,100
0.71
Dec 04, 2025
5,096.00
5,274.00
5,094.00
5,251.00
5,251.00
+3.00%
438,100
1.05
Dec 03, 2025
5,152.00
5,177.00
5,055.00
5,098.00
5,098.00
-1.92%
559,400
1.36
Dec 02, 2025
5,190.00
5,212.00
5,151.00
5,198.00
5,198.00
+0.70%
582,700
1.44
Dec 01, 2025
5,190.00
5,227.00
5,162.00
5,162.00
5,162.00
+0.16%
451,400
1.13
Nov 28, 2025
5,131.00
5,154.00
5,106.00
5,154.00
5,154.00
+0.51%
457,800
1.16
Nov 27, 2025
5,124.00
5,151.00
5,086.00
5,128.00
5,128.00
+1.26%
850,800
2.20
Nov 26, 2025
4,998.00
5,064.00
4,982.00
5,064.00
5,064.00
+2.30%
648,200
1.71
Nov 25, 2025
4,948.00
4,999.00
4,910.00
4,950.00
4,950.00
-1.00%
785,500
2.13
Nov 21, 2025
5,038.00
5,058.00
4,988.00
5,000.00
5,000.00
+0.34%
873,800
2.44
Nov 20, 2025
5,046.00
5,064.00
4,976.00
4,983.00
4,983.00
-1.46%
885,500
2.55
Nov 19, 2025
5,047.00
5,126.00
5,029.00
5,057.00
5,057.00
+0.84%
677,500
2.00
Nov 18, 2025
5,067.00
5,076.00
5,012.00
5,015.00
5,015.00
-1.32%
542,600
1.63
Nov 17, 2025
5,092.00
5,120.00
4,962.00
5,082.00
5,082.00
-0.72%
923,900
2.87
Nov 14, 2025
5,107.00
5,179.00
5,102.00
5,119.00
5,119.00
+0.02%
668,000
2.12
Nov 13, 2025
5,135.00
5,202.00
5,115.00
5,118.00
5,118.00
-0.02%
747,700
2.42
Nov 12, 2025
5,060.00
5,237.00
5,059.00
5,119.00
5,119.00
+1.19%
1,555,400
5.23
Nov 11, 2025
5,356.00
5,438.00
5,056.00
5,059.00
5,059.00
-16.46%
3,272,800
13.01
Nov 10, 2025
6,001.00
6,056.00
5,930.00
6,056.00
6,056.00
+2.37%
434,200
1.75
Nov 07, 2025
5,811.00
5,964.00
5,811.00
5,916.00
5,916.00
+1.82%
281,400
1.14
Nov 06, 2025
5,928.00
5,940.00
5,810.00
5,810.00
5,810.00
-1.39%
255,000
1.04
Nov 05, 2025
6,037.00
6,055.00
5,866.00
5,892.00
5,892.00
-2.69%
405,700
1.68
Nov 04, 2025
6,000.00
6,095.00
5,937.00
6,055.00
6,055.00
+2.47%
289,100
1.20
Oct 31, 2025
5,957.00
5,963.00
5,879.00
5,909.00
5,909.00
+0.17%
181,300
0.73
Oct 30, 2025
5,842.00
5,912.00
5,842.00
5,899.00
5,899.00
+0.91%
161,100
0.65
Oct 29, 2025
5,972.00
6,005.00
5,833.00
5,846.00
5,846.00
-2.73%
236,800
0.95
Oct 28, 2025
6,050.00
6,069.00
5,990.00
6,010.00
6,010.00
-1.80%
220,100
0.89
Oct 27, 2025
6,059.00
6,133.00
6,024.00
6,120.00
6,120.00
+1.75%
202,400
0.82
Oct 24, 2025
6,150.00
6,172.00
5,985.00
6,015.00
6,015.00
-1.72%
200,300
0.79
Oct 23, 2025
6,031.00
6,184.00
6,031.00
6,120.00
6,120.00
+0.96%
221,700
0.88
Oct 22, 2025
6,104.00
6,132.00
6,013.00
6,062.00
6,062.00
-1.27%
293,000
1.17
Oct 21, 2025
6,030.00
6,140.00
6,022.00
6,140.00
6,140.00
+1.32%
307,400
1.23
Oct 20, 2025
6,007.00
6,060.00
5,975.00
6,060.00
6,060.00
+2.59%
252,500
1.00
Oct 17, 2025
5,836.00
5,931.00
5,826.00
5,907.00
5,907.00
+1.63%
190,900
0.76
Oct 16, 2025
5,761.00
5,816.00
5,743.00
5,812.00
5,812.00
+1.24%
131,400
0.52
Oct 15, 2025
5,687.00
5,784.00
5,687.00
5,741.00
5,741.00
+1.56%
190,500
0.75
Oct 14, 2025
5,754.00
5,795.00
5,646.00
5,653.00
5,653.00
-4.38%
428,200
1.69
Oct 10, 2025
5,805.00
5,920.00
5,779.00
5,912.00
5,912.00
+1.30%
203,500
0.79
Oct 09, 2025
5,802.00
5,838.00
5,787.00
5,836.00
5,836.00
0.00%
207,400
0.80
Oct 08, 2025
5,800.00
5,854.00
5,786.00
5,836.00
5,836.00
+0.88%
252,800
0.99
Oct 07, 2025
5,810.00
5,845.00
5,785.00
5,785.00
5,785.00
-1.60%
340,800
1.34
Rows: