Kose Corporation (JP:4922)
:4922
Want to see JP:4922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,267.00
5,285.00
5,173.00
5,216.00
5,216.00
-0.42%
281,800
1.06
May 20, 2026
5,360.00
5,390.00
5,207.00
5,238.00
5,238.00
-1.71%
291,000
1.09
May 19, 2026
5,322.00
5,371.00
5,303.00
5,329.00
5,329.00
+0.62%
428,700
1.63
May 18, 2026
5,272.00
5,310.00
5,206.00
5,296.00
5,296.00
+1.69%
397,200
1.52
May 15, 2026
5,350.00
5,350.00
5,135.00
5,208.00
5,208.00
-6.68%
1,204,200
4.86
May 14, 2026
5,601.00
5,642.00
5,565.00
5,581.00
5,581.00
-0.23%
329,800
1.33
May 13, 2026
5,676.00
5,719.00
5,590.00
5,594.00
5,594.00
-2.15%
301,200
1.20
May 12, 2026
5,788.00
5,800.00
5,676.00
5,717.00
5,717.00
-1.35%
274,500
1.04
May 11, 2026
5,840.00
5,880.00
5,764.00
5,795.00
5,795.00
-0.79%
313,300
1.21
May 08, 2026
5,739.00
5,940.00
5,734.00
5,841.00
5,841.00
+2.03%
404,100
1.57
May 07, 2026
5,671.00
5,728.00
5,632.00
5,725.00
5,725.00
+2.58%
279,700
1.09
May 06, 2026
5,591.00
5,591.00
5,530.00
5,581.00
5,581.00
0.00%
0
0.00
May 05, 2026
5,591.00
5,591.00
5,530.00
5,581.00
5,581.00
0.00%
0
0.00
May 04, 2026
5,591.00
5,591.00
5,530.00
5,581.00
5,581.00
0.00%
0
0.00
May 01, 2026
5,591.00
5,591.00
5,530.00
5,581.00
5,581.00
+0.09%
154,700
0.56
Apr 30, 2026
5,602.00
5,664.00
5,555.00
5,576.00
5,576.00
-1.57%
257,700
0.93
Apr 29, 2026
5,665.00
5,666.00
5,540.00
5,665.00
5,665.00
0.00%
0
0.00
Apr 28, 2026
5,550.00
5,666.00
5,540.00
5,665.00
5,665.00
+1.61%
227,200
0.80
Apr 27, 2026
5,593.00
5,609.00
5,557.00
5,575.00
5,575.00
-0.48%
183,800
0.65
Apr 24, 2026
5,575.00
5,652.00
5,534.00
5,602.00
5,602.00
+1.74%
297,200
1.05
Apr 23, 2026
5,560.00
5,580.00
5,464.00
5,506.00
5,506.00
-1.31%
486,600
1.75
Apr 22, 2026
5,653.00
5,678.00
5,579.00
5,579.00
5,579.00
-1.50%
240,600
0.86
Apr 21, 2026
5,784.00
5,784.00
5,664.00
5,664.00
5,664.00
-2.11%
239,300
0.85
Apr 20, 2026
5,793.00
5,803.00
5,760.00
5,786.00
5,786.00
+0.66%
236,500
0.84
Apr 17, 2026
5,750.00
5,800.00
5,744.00
5,748.00
5,748.00
-0.03%
256,500
0.91
Apr 16, 2026
5,870.00
5,895.00
5,750.00
5,750.00
5,750.00
-2.46%
326,000
1.15
Apr 15, 2026
5,880.00
5,950.00
5,819.00
5,895.00
5,895.00
+1.99%
276,600
0.96
Apr 14, 2026
5,821.00
5,851.00
5,780.00
5,780.00
5,780.00
-1.30%
252,500
0.87
Apr 13, 2026
5,829.00
5,897.00
5,822.00
5,856.00
5,856.00
+0.41%
235,000
0.80
Apr 10, 2026
5,906.00
5,955.00
5,832.00
5,832.00
5,832.00
-1.57%
301,200
1.03
Apr 09, 2026
6,110.00
6,128.00
5,917.00
5,925.00
5,925.00
-3.28%
318,800
1.11
Apr 08, 2026
6,278.00
6,283.00
6,037.00
6,126.00
6,126.00
-0.92%
352,100
1.22
Apr 07, 2026
6,164.00
6,240.00
6,132.00
6,183.00
6,183.00
+0.77%
182,500
0.63
Apr 06, 2026
6,083.00
6,151.00
6,055.00
6,136.00
6,136.00
+1.35%
126,800
0.44
Apr 03, 2026
5,983.00
6,082.00
5,983.00
6,054.00
6,054.00
+0.73%
200,200
0.68
Apr 02, 2026
6,026.00
6,096.00
5,971.00
6,010.00
6,010.00
-0.18%
225,300
0.76
Apr 01, 2026
5,945.00
6,037.00
5,902.00
6,021.00
6,021.00
+2.50%
211,000
0.72
Mar 31, 2026
5,910.00
5,966.00
5,874.00
5,874.00
5,874.00
-0.52%
238,900
0.83
Mar 30, 2026
5,930.00
5,969.00
5,866.00
5,905.00
5,905.00
-1.81%
226,400
0.79
Mar 27, 2026
5,915.00
6,026.00
5,896.00
6,014.00
6,014.00
+1.19%
299,200
1.05
Mar 26, 2026
5,898.00
5,975.00
5,860.00
5,943.00
5,943.00
+1.64%
183,300
0.63
Mar 25, 2026
5,925.00
5,925.00
5,847.00
5,847.00
5,847.00
+0.24%
189,800
0.64
Mar 24, 2026
5,874.00
5,904.00
5,819.00
5,833.00
5,833.00
+0.38%
207,700
0.69
Mar 23, 2026
5,782.00
5,828.00
5,750.00
5,811.00
5,811.00
-1.19%
267,400
0.88
Mar 20, 2026
5,881.00
6,011.00
5,861.00
5,881.00
5,881.00
0.00%
0
0.00
Mar 19, 2026
5,871.00
6,011.00
5,861.00
5,881.00
5,881.00
-1.51%
369,800
1.20
Mar 18, 2026
5,844.00
5,971.00
5,808.00
5,971.00
5,971.00
+2.77%
249,700
0.81
Mar 17, 2026
5,779.00
5,880.00
5,779.00
5,810.00
5,810.00
+0.92%
223,700
0.72
Mar 16, 2026
5,860.00
5,899.00
5,757.00
5,757.00
5,757.00
-1.67%
269,600
0.86
Mar 13, 2026
5,673.00
5,977.00
5,673.00
5,855.00
5,855.00
+3.30%
517,500
1.68
Rows: