Education
About Us
Working with TipRanks
Follow Us
Kose Corporation (JP:4922)
:4922
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,384.00
5,518.00
5,350.00
5,509.00
5,509.00
+2.95%
244,800
0.53
Jan 29, 2026
5,305.00
5,413.00
5,281.00
5,351.00
5,351.00
+0.02%
305,900
0.67
Jan 28, 2026
5,480.00
5,504.00
5,350.00
5,350.00
5,350.00
-2.82%
270,000
0.59
Jan 27, 2026
5,498.00
5,561.00
5,480.00
5,505.00
5,505.00
-0.95%
178,900
0.39
Jan 26, 2026
5,565.00
5,602.00
5,510.00
5,558.00
5,558.00
-0.91%
253,500
0.56
Jan 23, 2026
5,596.00
5,638.00
5,552.00
5,609.00
5,609.00
+0.77%
245,500
0.54
Jan 22, 2026
5,540.00
5,670.00
5,519.00
5,566.00
5,566.00
+1.68%
376,800
0.83
Jan 21, 2026
5,567.00
5,571.00
5,422.00
5,474.00
5,474.00
-1.76%
298,300
0.66
Jan 20, 2026
5,429.00
5,575.00
5,414.00
5,572.00
5,572.00
+2.90%
346,600
0.77
Jan 19, 2026
5,322.00
5,444.00
5,266.00
5,415.00
5,415.00
-0.44%
389,900
0.87
Jan 16, 2026
5,320.00
5,439.00
5,312.00
5,439.00
5,439.00
+1.93%
514,500
1.16
Jan 15, 2026
5,276.00
5,362.00
5,270.00
5,336.00
5,336.00
+2.46%
400,400
0.91
Jan 14, 2026
5,171.00
5,276.00
5,165.00
5,208.00
5,208.00
-0.12%
348,200
0.79
Jan 13, 2026
5,296.00
5,307.00
5,211.00
5,214.00
5,214.00
-0.38%
287,300
0.66
Jan 12, 2026
5,234.00
5,274.00
5,167.00
5,234.00
5,234.00
0.00%
0
0.00
Jan 09, 2026
5,209.00
5,274.00
5,167.00
5,234.00
5,234.00
+0.52%
448,300
1.02
Jan 08, 2026
5,272.00
5,313.00
5,207.00
5,207.00
5,207.00
-2.09%
277,300
0.64
Jan 07, 2026
5,299.00
5,349.00
5,289.00
5,318.00
5,318.00
-0.49%
225,400
0.52
Jan 06, 2026
5,288.00
5,368.00
5,272.00
5,344.00
5,344.00
+0.96%
348,100
0.81
Jan 05, 2026
5,245.00
5,295.00
5,173.00
5,293.00
5,293.00
+1.01%
361,400
0.84
Jan 02, 2026
5,240.00
5,240.00
5,240.00
5,240.00
5,240.00
0.00%
0
0.00
Jan 01, 2026
5,240.00
5,240.00
5,240.00
5,240.00
5,240.00
0.00%
0
0.00
Dec 31, 2025
5,240.00
5,344.00
5,236.00
5,240.00
5,240.00
0.00%
0
0.00
Dec 30, 2025
5,334.00
5,344.00
5,236.00
5,240.00
5,240.00
-1.41%
302,600
0.68
Dec 29, 2025
5,320.00
5,349.00
5,292.00
5,315.00
5,315.00
-0.08%
400,800
0.90
Dec 26, 2025
5,408.00
5,435.00
5,358.00
5,389.00
5,319.00
-0.06%
748,600
1.72
Dec 25, 2025
5,384.00
5,415.00
5,350.00
5,392.00
5,321.96
+0.88%
414,200
0.96
Dec 24, 2025
5,365.00
5,443.00
5,345.00
5,345.00
5,275.57
-0.39%
361,700
0.84
Dec 23, 2025
5,334.00
5,393.00
5,324.00
5,366.00
5,296.30
+0.56%
345,200
0.80
Dec 22, 2025
5,399.00
5,399.00
5,305.00
5,336.00
5,266.69
+0.09%
357,800
0.84
Dec 19, 2025
5,341.00
5,366.00
5,297.00
5,331.00
5,261.75
-0.65%
377,700
0.89
Dec 18, 2025
5,325.00
5,382.00
5,285.00
5,366.00
5,296.30
+1.13%
384,200
0.92
Dec 17, 2025
5,362.00
5,378.00
5,287.00
5,306.00
5,237.08
-1.04%
245,800
0.58
Dec 16, 2025
5,412.00
5,422.00
5,354.00
5,362.00
5,292.35
-1.40%
240,700
0.57
Dec 15, 2025
5,409.00
5,466.00
5,406.00
5,438.00
5,367.36
+0.50%
383,400
0.91
Dec 12, 2025
5,375.00
5,411.00
5,336.00
5,411.00
5,340.71
+1.69%
421,200
1.00
Dec 11, 2025
5,355.00
5,360.00
5,289.00
5,321.00
5,251.88
+0.55%
407,900
0.98
Dec 10, 2025
5,248.00
5,339.00
5,210.00
5,292.00
5,223.26
+2.30%
439,800
1.07
Dec 09, 2025
5,220.00
5,249.00
5,162.00
5,173.00
5,105.81
-1.18%
237,900
0.58
Dec 08, 2025
5,274.00
5,319.00
5,214.00
5,235.00
5,167.00
-0.11%
274,900
0.67
Dec 05, 2025
5,250.00
5,288.00
5,220.00
5,241.00
5,172.92
-0.19%
299,100
0.74
Dec 04, 2025
5,096.00
5,274.00
5,094.00
5,251.00
5,182.79
+3.00%
438,100
1.09
Dec 03, 2025
5,152.00
5,177.00
5,055.00
5,098.00
5,031.78
-1.92%
559,400
1.41
Dec 02, 2025
5,190.00
5,212.00
5,151.00
5,198.00
5,130.48
+0.70%
582,700
1.50
Dec 01, 2025
5,190.00
5,227.00
5,162.00
5,162.00
5,094.95
+0.16%
451,400
1.17
Nov 28, 2025
5,131.00
5,154.00
5,106.00
5,154.00
5,087.05
+0.51%
457,800
1.20
Nov 27, 2025
5,124.00
5,151.00
5,086.00
5,128.00
5,061.39
+1.26%
850,800
2.30
Nov 26, 2025
4,998.00
5,064.00
4,982.00
5,064.00
4,998.22
+2.30%
648,200
1.79
Nov 25, 2025
4,948.00
4,999.00
4,910.00
4,950.00
4,885.70
-1.00%
785,500
2.23
Nov 24, 2025
5,000.00
5,058.00
4,988.00
5,000.00
4,935.05
0.00%
0
0.00
Rows: