Education
About Us
Working with TipRanks
Follow Us
Nippon Shikizai, Inc. (JP:4920)
:4920
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,056.00
1,083.00
1,056.00
1,061.00
1,061.00
+0.66%
1,000
0.53
Mar 17, 2026
1,059.00
1,059.00
1,054.00
1,054.00
1,054.00
-0.09%
200
0.11
Mar 16, 2026
1,051.00
1,055.00
1,049.00
1,055.00
1,055.00
+0.38%
3,100
1.66
Mar 13, 2026
1,051.00
1,052.00
1,051.00
1,051.00
1,051.00
-0.38%
2,400
1.31
Mar 12, 2026
1,065.00
1,065.00
1,055.00
1,055.00
1,055.00
-1.12%
2,200
1.21
Mar 11, 2026
1,068.00
1,083.00
1,064.00
1,067.00
1,067.00
+0.28%
2,300
1.27
Mar 10, 2026
1,051.00
1,064.00
1,051.00
1,064.00
1,064.00
+1.24%
4,200
2.37
Mar 09, 2026
1,058.00
1,067.00
1,040.00
1,051.00
1,051.00
-3.40%
5,100
2.98
Mar 06, 2026
1,087.00
1,094.00
1,083.00
1,088.00
1,088.00
-0.73%
2,100
1.21
Mar 05, 2026
1,086.00
1,105.00
1,086.00
1,096.00
1,096.00
+4.38%
3,800
2.25
Mar 04, 2026
1,106.00
1,106.00
1,044.00
1,050.00
1,050.00
-8.38%
6,900
4.35
Mar 03, 2026
1,178.00
1,178.00
1,146.00
1,146.00
1,146.00
-2.72%
2,200
1.41
Mar 02, 2026
1,185.00
1,185.00
1,178.00
1,178.00
1,178.00
-0.76%
1,100
0.71
Feb 27, 2026
1,197.00
1,197.00
1,183.00
1,187.00
1,187.00
+0.34%
1,900
1.23
Feb 26, 2026
1,199.00
1,199.00
1,168.00
1,183.00
1,183.00
-4.21%
6,300
4.30
Feb 25, 2026
1,238.00
1,265.00
1,238.00
1,265.00
1,235.00
+2.18%
4,700
3.35
Feb 24, 2026
1,240.00
1,244.00
1,234.00
1,238.00
1,208.64
-0.16%
4,900
3.64
Feb 23, 2026
1,240.00
1,244.00
1,238.00
1,240.00
1,210.59
0.00%
0
0.00
Feb 20, 2026
1,238.00
1,244.00
1,238.00
1,240.00
1,210.59
-0.40%
2,200
1.61
Feb 19, 2026
1,249.00
1,249.00
1,240.00
1,245.00
1,215.47
-0.08%
1,600
1.20
Feb 18, 2026
1,245.00
1,246.00
1,231.00
1,246.00
1,216.45
0.00%
1,000
0.75
Feb 17, 2026
1,235.00
1,247.00
1,221.00
1,246.00
1,216.45
+0.89%
700
0.53
Feb 16, 2026
1,230.00
1,235.00
1,230.00
1,235.00
1,205.71
+1.06%
600
0.45
Feb 13, 2026
1,220.00
1,235.00
1,220.00
1,222.00
1,193.02
-0.24%
2,400
1.82
Feb 12, 2026
1,223.00
1,225.00
1,220.00
1,225.00
1,195.95
+0.82%
1,000
0.76
Feb 11, 2026
1,215.00
1,216.00
1,210.00
1,215.00
1,186.19
0.00%
0
0.00
Feb 10, 2026
1,210.00
1,216.00
1,210.00
1,215.00
1,186.19
+0.33%
1,200
0.91
Feb 09, 2026
1,209.00
1,224.00
1,208.00
1,211.00
1,182.28
+0.17%
1,900
1.44
Feb 06, 2026
1,204.00
1,210.00
1,199.00
1,209.00
1,180.33
+1.09%
1,700
1.31
Feb 05, 2026
1,205.00
1,207.00
1,193.00
1,196.00
1,167.64
0.00%
1,200
0.93
Feb 04, 2026
1,207.00
1,207.00
1,193.00
1,196.00
1,167.64
-0.42%
2,300
1.82
Feb 03, 2026
1,214.00
1,214.00
1,201.00
1,201.00
1,172.52
+0.08%
1,000
0.79
Feb 02, 2026
1,209.00
1,209.00
1,200.00
1,200.00
1,171.54
0.00%
500
0.40
Jan 30, 2026
1,208.00
1,208.00
1,200.00
1,200.00
1,171.54
+0.42%
400
0.31
Jan 29, 2026
1,198.00
1,198.00
1,195.00
1,195.00
1,166.66
-0.25%
800
0.64
Jan 28, 2026
1,198.00
1,200.00
1,198.00
1,198.00
1,169.59
0.00%
900
0.72
Jan 27, 2026
1,197.00
1,200.00
1,197.00
1,198.00
1,169.59
+0.08%
600
0.47
Jan 26, 2026
1,200.00
1,201.00
1,197.00
1,197.00
1,168.61
-0.08%
1,300
1.03
Jan 23, 2026
1,208.00
1,210.00
1,191.00
1,198.00
1,169.59
-0.08%
1,000
0.80
Jan 22, 2026
1,210.00
1,213.00
1,199.00
1,199.00
1,170.57
-0.91%
1,200
0.95
Jan 21, 2026
1,216.00
1,220.00
1,207.00
1,210.00
1,181.30
-0.49%
3,400
2.81
Jan 20, 2026
1,224.00
1,226.00
1,215.00
1,216.00
1,187.16
+0.08%
2,000
1.69
Jan 19, 2026
1,206.00
1,218.00
1,206.00
1,215.00
1,186.19
+0.75%
700
0.58
Jan 16, 2026
1,226.00
1,230.00
1,200.00
1,206.00
1,177.40
-0.58%
2,100
1.79
Jan 15, 2026
1,211.00
1,222.00
1,210.00
1,213.00
1,184.23
-0.57%
2,000
1.72
Jan 14, 2026
1,200.00
1,220.00
1,200.00
1,220.00
1,191.07
+1.67%
3,600
3.22
Jan 13, 2026
1,190.00
1,200.00
1,185.00
1,200.00
1,171.54
+1.18%
2,300
2.12
Jan 12, 2026
1,186.00
1,189.00
1,184.00
1,186.00
1,157.87
0.00%
0
0.00
Jan 09, 2026
1,184.00
1,189.00
1,184.00
1,186.00
1,157.87
+0.17%
1,300
1.07
Jan 08, 2026
1,186.00
1,186.00
1,184.00
1,184.00
1,155.92
+0.59%
1,300
1.08
Rows: