Education
About Us
Working with TipRanks
Follow Us
Nippon Shikizai, Inc. (JP:4920)
:4920
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1,224.00
1,226.00
1,215.00
1,216.00
1,216.00
+0.08%
2,000
1.64
Jan 19, 2026
1,206.00
1,218.00
1,206.00
1,215.00
1,215.00
+0.75%
700
0.57
Jan 16, 2026
1,226.00
1,230.00
1,200.00
1,206.00
1,206.00
-0.58%
2,100
1.74
Jan 15, 2026
1,211.00
1,222.00
1,210.00
1,213.00
1,213.00
-0.57%
2,000
1.70
Jan 14, 2026
1,200.00
1,220.00
1,200.00
1,220.00
1,220.00
+1.67%
3,600
3.00
Jan 13, 2026
1,190.00
1,200.00
1,185.00
1,200.00
1,200.00
+1.18%
2,300
1.85
Jan 12, 2026
1,186.00
1,189.00
1,184.00
1,186.00
1,186.00
0.00%
0
0.00
Jan 09, 2026
1,184.00
1,189.00
1,184.00
1,186.00
1,186.00
+0.17%
1,300
1.01
Jan 08, 2026
1,186.00
1,186.00
1,184.00
1,184.00
1,184.00
+0.59%
1,300
0.97
Jan 07, 2026
1,177.00
1,181.00
1,177.00
1,177.00
1,177.00
0.00%
2,100
1.59
Jan 06, 2026
1,183.00
1,183.00
1,161.00
1,177.00
1,177.00
+0.60%
1,000
0.75
Jan 05, 2026
1,149.00
1,170.00
1,149.00
1,170.00
1,170.00
+2.09%
1,700
1.28
Jan 02, 2026
1,132.00
1,155.00
1,131.00
1,146.00
1,146.00
0.00%
0
0.00
Jan 01, 2026
1,132.00
1,155.00
1,131.00
1,146.00
1,146.00
0.00%
0
0.00
Dec 31, 2025
1,132.00
1,155.00
1,131.00
1,146.00
1,146.00
0.00%
0
0.00
Dec 30, 2025
1,132.00
1,155.00
1,131.00
1,146.00
1,146.00
+1.33%
1,500
1.06
Dec 29, 2025
1,157.00
1,176.00
1,120.00
1,131.00
1,131.00
-2.84%
3,500
2.50
Dec 26, 2025
1,160.00
1,164.00
1,130.00
1,164.00
1,164.00
+0.34%
2,300
1.68
Dec 25, 2025
1,156.00
1,160.00
1,152.00
1,160.00
1,160.00
0.00%
1,300
0.88
Dec 24, 2025
1,154.00
1,160.00
1,154.00
1,160.00
1,160.00
+0.69%
1,300
0.86
Dec 23, 2025
1,148.00
1,152.00
1,147.00
1,152.00
1,152.00
+0.70%
2,400
1.60
Dec 22, 2025
1,137.00
1,150.00
1,137.00
1,144.00
1,144.00
+0.62%
2,700
1.85
Dec 19, 2025
1,139.00
1,148.00
1,137.00
1,137.00
1,137.00
-0.18%
1,700
1.18
Dec 18, 2025
1,134.00
1,139.00
1,134.00
1,139.00
1,139.00
+0.18%
1,100
0.76
Dec 17, 2025
1,137.00
1,138.00
1,137.00
1,137.00
1,137.00
+0.26%
600
0.41
Dec 16, 2025
1,134.00
1,134.00
1,134.00
1,134.00
1,134.00
0.00%
200
0.13
Dec 15, 2025
1,135.00
1,138.00
1,133.00
1,134.00
1,134.00
+0.35%
1,000
0.66
Dec 12, 2025
1,133.00
1,140.00
1,120.00
1,130.00
1,130.00
-0.26%
2,300
1.55
Dec 11, 2025
1,139.00
1,139.00
1,133.00
1,133.00
1,133.00
-0.53%
1,700
1.15
Dec 10, 2025
1,136.00
1,139.00
1,133.00
1,139.00
1,139.00
+0.71%
1,200
0.82
Dec 09, 2025
1,136.00
1,137.00
1,114.00
1,131.00
1,131.00
+0.35%
3,800
2.69
Dec 08, 2025
1,127.00
1,130.00
1,127.00
1,127.00
1,127.00
0.00%
600
0.42
Dec 05, 2025
1,130.00
1,130.00
1,127.00
1,127.00
1,127.00
0.00%
600
0.41
Dec 04, 2025
1,137.00
1,137.00
1,127.00
1,127.00
1,127.00
-0.88%
700
0.48
Dec 03, 2025
1,130.00
1,137.00
1,121.00
1,137.00
1,137.00
+1.52%
600
0.41
Dec 02, 2025
1,118.00
1,120.00
1,111.00
1,120.00
1,120.00
+0.90%
1,100
0.75
Dec 01, 2025
1,121.00
1,121.00
1,110.00
1,110.00
1,110.00
0.00%
1,500
1.01
Nov 28, 2025
1,105.00
1,119.00
1,105.00
1,110.00
1,110.00
+0.45%
700
0.47
Nov 27, 2025
1,097.00
1,115.00
1,097.00
1,105.00
1,105.00
0.00%
1,500
1.01
Nov 26, 2025
1,090.00
1,105.00
1,075.00
1,105.00
1,105.00
+1.38%
2,300
1.57
Nov 25, 2025
1,088.00
1,099.00
1,088.00
1,090.00
1,090.00
+0.28%
900
0.62
Nov 21, 2025
1,074.00
1,088.00
1,074.00
1,087.00
1,087.00
+1.21%
600
0.41
Nov 20, 2025
1,082.00
1,082.00
1,074.00
1,074.00
1,074.00
+0.19%
300
0.20
Nov 19, 2025
1,072.00
1,072.00
1,072.00
1,072.00
1,072.00
0.00%
200
0.13
Nov 18, 2025
1,075.00
1,075.00
1,072.00
1,072.00
1,072.00
-0.56%
2,400
1.54
Nov 17, 2025
1,071.00
1,082.00
1,071.00
1,078.00
1,078.00
+0.65%
1,100
0.71
Nov 14, 2025
1,075.00
1,075.00
1,071.00
1,071.00
1,071.00
+0.19%
500
0.32
Nov 13, 2025
1,069.00
1,069.00
1,069.00
1,069.00
1,069.00
0.00%
700
0.44
Nov 12, 2025
1,064.00
1,073.00
1,064.00
1,069.00
1,069.00
-0.56%
1,600
1.02
Nov 11, 2025
1,075.00
1,075.00
1,074.00
1,075.00
1,075.00
+0.84%
600
0.38
Rows: