Education
About Us
Working with TipRanks
Follow Us
Nippon Shikizai, Inc. (JP:4920)
:4920
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,148.00
1,152.00
1,147.00
1,152.00
1,152.00
+0.70%
2,400
1.60
Dec 22, 2025
1,137.00
1,150.00
1,137.00
1,144.00
1,144.00
+0.62%
2,700
1.85
Dec 19, 2025
1,139.00
1,148.00
1,137.00
1,137.00
1,137.00
-0.18%
1,700
1.18
Dec 18, 2025
1,134.00
1,139.00
1,134.00
1,139.00
1,139.00
+0.18%
1,100
0.76
Dec 17, 2025
1,137.00
1,138.00
1,137.00
1,137.00
1,137.00
+0.26%
600
0.41
Dec 16, 2025
1,134.00
1,134.00
1,134.00
1,134.00
1,134.00
0.00%
200
0.13
Dec 15, 2025
1,135.00
1,138.00
1,133.00
1,134.00
1,134.00
+0.35%
1,000
0.66
Dec 12, 2025
1,133.00
1,140.00
1,120.00
1,130.00
1,130.00
-0.26%
2,300
1.55
Dec 11, 2025
1,139.00
1,139.00
1,133.00
1,133.00
1,133.00
-0.53%
1,700
1.15
Dec 10, 2025
1,136.00
1,139.00
1,133.00
1,139.00
1,139.00
+0.71%
1,200
0.82
Dec 09, 2025
1,136.00
1,137.00
1,114.00
1,131.00
1,131.00
+0.35%
3,800
2.69
Dec 08, 2025
1,127.00
1,130.00
1,127.00
1,127.00
1,127.00
0.00%
600
0.42
Dec 05, 2025
1,130.00
1,130.00
1,127.00
1,127.00
1,127.00
0.00%
600
0.41
Dec 04, 2025
1,137.00
1,137.00
1,127.00
1,127.00
1,127.00
-0.88%
700
0.48
Dec 03, 2025
1,130.00
1,137.00
1,121.00
1,137.00
1,137.00
+1.52%
600
0.41
Dec 02, 2025
1,118.00
1,120.00
1,111.00
1,120.00
1,120.00
+0.90%
1,100
0.75
Dec 01, 2025
1,121.00
1,121.00
1,110.00
1,110.00
1,110.00
0.00%
1,500
1.01
Nov 28, 2025
1,105.00
1,119.00
1,105.00
1,110.00
1,110.00
+0.45%
700
0.47
Nov 27, 2025
1,097.00
1,115.00
1,097.00
1,105.00
1,105.00
0.00%
1,500
1.01
Nov 26, 2025
1,090.00
1,105.00
1,075.00
1,105.00
1,105.00
+1.38%
2,300
1.57
Nov 25, 2025
1,088.00
1,099.00
1,088.00
1,090.00
1,090.00
+0.28%
900
0.62
Nov 21, 2025
1,074.00
1,088.00
1,074.00
1,087.00
1,087.00
+1.21%
600
0.41
Nov 20, 2025
1,082.00
1,082.00
1,074.00
1,074.00
1,074.00
+0.19%
300
0.20
Nov 19, 2025
1,072.00
1,072.00
1,072.00
1,072.00
1,072.00
0.00%
200
0.13
Nov 18, 2025
1,075.00
1,075.00
1,072.00
1,072.00
1,072.00
-0.56%
2,400
1.54
Nov 17, 2025
1,071.00
1,082.00
1,071.00
1,078.00
1,078.00
+0.65%
1,100
0.71
Nov 14, 2025
1,075.00
1,075.00
1,071.00
1,071.00
1,071.00
+0.19%
500
0.32
Nov 13, 2025
1,069.00
1,069.00
1,069.00
1,069.00
1,069.00
0.00%
700
0.44
Nov 12, 2025
1,064.00
1,073.00
1,064.00
1,069.00
1,069.00
-0.56%
1,600
1.02
Nov 11, 2025
1,075.00
1,075.00
1,074.00
1,075.00
1,075.00
+0.84%
600
0.38
Nov 10, 2025
1,066.00
1,070.00
1,066.00
1,066.00
1,066.00
-0.28%
800
0.50
Nov 07, 2025
1,069.00
1,070.00
1,069.00
1,069.00
1,069.00
0.00%
500
0.31
Nov 06, 2025
1,069.00
1,069.00
1,069.00
1,069.00
1,069.00
-0.09%
700
0.44
Nov 05, 2025
1,077.00
1,077.00
1,070.00
1,070.00
1,070.00
0.00%
500
0.31
Nov 04, 2025
1,071.00
1,076.00
1,070.00
1,070.00
1,070.00
-0.65%
1,200
0.75
Oct 31, 2025
1,067.00
1,077.00
1,065.00
1,077.00
1,077.00
+0.75%
900
0.57
Oct 30, 2025
1,066.00
1,089.00
1,066.00
1,069.00
1,069.00
-0.47%
1,000
0.63
Oct 29, 2025
1,100.00
1,100.00
1,074.00
1,074.00
1,074.00
-2.36%
1,000
0.60
Oct 28, 2025
1,079.00
1,100.00
1,075.00
1,100.00
1,100.00
+1.48%
600
0.36
Oct 27, 2025
1,092.00
1,109.00
1,079.00
1,084.00
1,084.00
+0.93%
1,600
0.96
Oct 24, 2025
1,085.00
1,085.00
1,073.00
1,074.00
1,074.00
-0.09%
300
0.18
Oct 23, 2025
1,077.00
1,077.00
1,070.00
1,075.00
1,075.00
+0.19%
400
0.24
Oct 22, 2025
1,082.00
1,098.00
1,055.00
1,073.00
1,073.00
-0.83%
1,700
1.01
Oct 21, 2025
1,087.00
1,087.00
1,082.00
1,082.00
1,082.00
-0.64%
400
0.23
Oct 20, 2025
1,076.00
1,089.00
1,070.00
1,089.00
1,089.00
+2.25%
1,400
0.56
Oct 17, 2025
1,067.00
1,079.00
1,065.00
1,065.00
1,065.00
-0.37%
600
0.23
Oct 16, 2025
1,053.00
1,070.00
1,053.00
1,069.00
1,069.00
+1.52%
300
0.11
Oct 15, 2025
1,082.00
1,082.00
1,050.00
1,053.00
1,053.00
-2.77%
5,000
1.90
Oct 14, 2025
1,107.00
1,109.00
1,083.00
1,083.00
1,083.00
-0.64%
4,800
1.87
Oct 10, 2025
1,090.00
1,119.00
1,085.00
1,090.00
1,090.00
-0.09%
2,400
0.95
Rows: