Nippon Shikizai, Inc. (JP:4920)
:4920
Want to see JP:4920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,165.00
1,165.00
1,151.00
1,163.00
1,163.00
0.00%
0
0.00
May 05, 2026
1,165.00
1,165.00
1,151.00
1,163.00
1,163.00
0.00%
0
0.00
May 04, 2026
1,165.00
1,165.00
1,151.00
1,163.00
1,163.00
0.00%
0
0.00
May 01, 2026
1,165.00
1,165.00
1,151.00
1,163.00
1,163.00
+1.04%
500
0.22
Apr 30, 2026
1,159.00
1,159.00
1,151.00
1,151.00
1,151.00
-0.69%
1,600
0.71
Apr 29, 2026
1,159.00
1,159.00
1,157.00
1,159.00
1,159.00
0.00%
0
0.00
Apr 28, 2026
1,158.00
1,159.00
1,157.00
1,159.00
1,159.00
+0.17%
500
0.22
Apr 27, 2026
1,156.00
1,158.00
1,156.00
1,157.00
1,157.00
+0.09%
700
0.31
Apr 24, 2026
1,158.00
1,158.00
1,156.00
1,156.00
1,156.00
-0.17%
900
0.40
Apr 23, 2026
1,167.00
1,167.00
1,158.00
1,158.00
1,158.00
-0.77%
500
0.22
Apr 22, 2026
1,167.00
1,167.00
1,167.00
1,167.00
1,167.00
0.00%
200
0.09
Apr 21, 2026
1,178.00
1,189.00
1,160.00
1,167.00
1,167.00
-0.93%
1,700
0.74
Apr 20, 2026
1,178.00
1,185.00
1,178.00
1,178.00
1,178.00
+0.51%
1,000
0.43
Apr 17, 2026
1,161.00
1,172.00
1,161.00
1,172.00
1,172.00
+0.60%
300
0.13
Apr 16, 2026
1,186.00
1,186.00
1,156.00
1,165.00
1,165.00
-2.02%
2,400
1.03
Apr 15, 2026
1,218.00
1,218.00
1,161.00
1,189.00
1,189.00
-0.83%
5,500
2.42
Apr 14, 2026
1,162.00
1,287.00
1,162.00
1,199.00
1,199.00
+9.00%
30,100
16.45
Apr 13, 2026
1,093.00
1,100.00
1,091.00
1,100.00
1,100.00
+3.48%
800
0.43
Apr 10, 2026
1,063.00
1,063.00
1,063.00
1,063.00
1,063.00
-2.74%
200
0.10
Apr 09, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
-1.53%
300
0.16
Apr 08, 2026
1,085.00
1,111.00
1,085.00
1,110.00
1,110.00
+3.16%
1,900
1.00
Apr 07, 2026
1,066.00
1,076.00
1,066.00
1,076.00
1,076.00
+0.19%
200
0.10
Apr 06, 2026
1,061.00
1,110.00
1,061.00
1,074.00
1,074.00
-1.38%
900
0.47
Apr 03, 2026
1,078.00
1,123.00
1,063.00
1,089.00
1,089.00
-0.37%
2,000
1.04
Apr 02, 2026
1,046.00
1,093.00
1,038.00
1,093.00
1,093.00
+5.50%
1,800
0.94
Apr 01, 2026
1,036.00
1,036.00
1,036.00
1,036.00
1,036.00
+0.29%
600
0.32
Mar 31, 2026
1,023.00
1,034.00
1,023.00
1,033.00
1,033.00
-0.10%
1,200
0.64
Mar 30, 2026
1,026.00
1,034.00
1,026.00
1,034.00
1,034.00
-0.10%
1,200
0.64
Mar 27, 2026
1,026.00
1,050.00
1,025.00
1,035.00
1,035.00
+0.39%
2,000
1.08
Mar 26, 2026
1,034.00
1,034.00
1,031.00
1,031.00
1,031.00
-0.19%
900
0.47
Mar 25, 2026
1,026.00
1,033.00
1,026.00
1,033.00
1,033.00
+1.27%
600
0.31
Mar 24, 2026
1,021.00
1,035.00
1,020.00
1,020.00
1,020.00
-0.39%
4,300
2.29
Mar 23, 2026
1,035.00
1,035.00
1,020.00
1,024.00
1,024.00
-2.57%
3,700
2.01
Mar 20, 2026
1,051.00
1,057.00
1,045.00
1,051.00
1,051.00
0.00%
0
0.00
Mar 19, 2026
1,057.00
1,057.00
1,045.00
1,051.00
1,051.00
-0.94%
2,600
1.38
Mar 18, 2026
1,056.00
1,083.00
1,056.00
1,061.00
1,061.00
+0.66%
1,000
0.53
Mar 17, 2026
1,059.00
1,059.00
1,054.00
1,054.00
1,054.00
-0.09%
200
0.11
Mar 16, 2026
1,051.00
1,055.00
1,049.00
1,055.00
1,055.00
+0.38%
3,100
1.66
Mar 13, 2026
1,051.00
1,052.00
1,051.00
1,051.00
1,051.00
-0.38%
2,400
1.31
Mar 12, 2026
1,065.00
1,065.00
1,055.00
1,055.00
1,055.00
-1.12%
2,200
1.21
Mar 11, 2026
1,068.00
1,083.00
1,064.00
1,067.00
1,067.00
+0.28%
2,300
1.27
Mar 10, 2026
1,051.00
1,064.00
1,051.00
1,064.00
1,064.00
+1.24%
4,200
2.37
Mar 09, 2026
1,058.00
1,067.00
1,040.00
1,051.00
1,051.00
-3.40%
5,100
2.98
Mar 06, 2026
1,087.00
1,094.00
1,083.00
1,088.00
1,088.00
-0.73%
2,100
1.21
Mar 05, 2026
1,086.00
1,105.00
1,086.00
1,096.00
1,096.00
+4.38%
3,800
2.25
Mar 04, 2026
1,106.00
1,106.00
1,044.00
1,050.00
1,050.00
-8.38%
6,900
4.35
Mar 03, 2026
1,178.00
1,178.00
1,146.00
1,146.00
1,146.00
-2.72%
2,200
1.41
Mar 02, 2026
1,185.00
1,185.00
1,178.00
1,178.00
1,178.00
-0.76%
1,100
0.71
Feb 27, 2026
1,197.00
1,197.00
1,183.00
1,187.00
1,187.00
+0.34%
1,900
1.23
Feb 26, 2026
1,199.00
1,199.00
1,168.00
1,183.00
1,183.00
-4.21%
6,300
4.30
Rows: