Milbon Co Ltd (JP:4919)
:4919
Want to see JP:4919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,659.00
2,707.00
2,639.00
2,697.00
2,697.00
+1.43%
139,900
1.32
May 21, 2026
2,721.00
2,721.00
2,656.00
2,659.00
2,659.00
-0.93%
166,400
1.61
May 20, 2026
2,733.00
2,774.00
2,670.00
2,684.00
2,684.00
-1.79%
197,200
1.94
May 19, 2026
2,743.00
2,760.00
2,695.00
2,733.00
2,733.00
-0.40%
220,600
2.22
May 18, 2026
2,630.00
2,765.00
2,627.00
2,744.00
2,744.00
+7.99%
345,900
3.62
May 15, 2026
2,499.00
2,558.00
2,490.00
2,541.00
2,541.00
+1.68%
184,300
1.94
May 14, 2026
2,528.00
2,540.00
2,499.00
2,499.00
2,499.00
-0.36%
133,600
1.40
May 13, 2026
2,510.00
2,510.00
2,476.00
2,508.00
2,508.00
+0.76%
127,200
1.33
May 12, 2026
2,520.00
2,526.00
2,489.00
2,489.00
2,489.00
-1.62%
102,700
1.07
May 11, 2026
2,499.00
2,535.00
2,480.00
2,530.00
2,530.00
+0.56%
130,800
1.39
May 08, 2026
2,500.00
2,525.00
2,474.00
2,516.00
2,516.00
+0.28%
157,800
1.69
May 07, 2026
2,532.00
2,536.00
2,507.00
2,509.00
2,509.00
-1.06%
179,800
1.92
May 06, 2026
2,535.00
2,537.00
2,492.00
2,536.00
2,536.00
0.00%
0
0.00
May 05, 2026
2,535.00
2,537.00
2,492.00
2,536.00
2,536.00
0.00%
0
0.00
May 04, 2026
2,535.00
2,537.00
2,492.00
2,536.00
2,536.00
0.00%
0
0.00
May 01, 2026
2,535.00
2,537.00
2,492.00
2,536.00
2,536.00
-0.74%
149,400
1.51
Apr 30, 2026
2,553.00
2,582.00
2,541.00
2,555.00
2,555.00
-0.97%
160,900
1.65
Apr 29, 2026
2,580.00
2,605.00
2,565.00
2,580.00
2,580.00
0.00%
0
0.00
Apr 28, 2026
2,605.00
2,605.00
2,565.00
2,580.00
2,580.00
-1.15%
92,000
0.92
Apr 27, 2026
2,590.00
2,633.00
2,577.00
2,610.00
2,610.00
+1.01%
138,600
1.38
Apr 24, 2026
2,608.00
2,608.00
2,565.00
2,584.00
2,584.00
-0.23%
119,000
1.16
Apr 23, 2026
2,645.00
2,660.00
2,576.00
2,590.00
2,590.00
-2.41%
120,100
1.17
Apr 22, 2026
2,689.00
2,697.00
2,648.00
2,654.00
2,654.00
-1.15%
69,700
0.68
Apr 21, 2026
2,752.00
2,777.00
2,682.00
2,685.00
2,685.00
-2.15%
66,100
0.64
Apr 20, 2026
2,750.00
2,750.00
2,725.00
2,744.00
2,744.00
+0.44%
59,100
0.57
Apr 17, 2026
2,726.00
2,741.00
2,712.00
2,732.00
2,732.00
+0.22%
56,900
0.54
Apr 16, 2026
2,760.00
2,767.00
2,724.00
2,726.00
2,726.00
-1.62%
85,000
0.80
Apr 15, 2026
2,750.00
2,771.00
2,741.00
2,771.00
2,771.00
+1.95%
77,900
0.72
Apr 14, 2026
2,740.00
2,761.00
2,711.00
2,718.00
2,718.00
-0.95%
51,500
0.47
Apr 13, 2026
2,730.00
2,766.00
2,730.00
2,744.00
2,744.00
-0.62%
69,200
0.63
Apr 10, 2026
2,782.00
2,819.00
2,755.00
2,761.00
2,761.00
-0.65%
87,100
0.78
Apr 09, 2026
2,785.00
2,813.00
2,776.00
2,779.00
2,779.00
-0.25%
72,000
0.65
Apr 08, 2026
2,825.00
2,828.00
2,786.00
2,786.00
2,786.00
-0.14%
61,100
0.55
Apr 07, 2026
2,800.00
2,815.00
2,775.00
2,790.00
2,790.00
-0.11%
64,000
0.57
Apr 06, 2026
2,748.00
2,798.00
2,746.00
2,793.00
2,793.00
+1.79%
92,300
0.83
Apr 03, 2026
2,715.00
2,745.00
2,700.00
2,744.00
2,744.00
+1.07%
66,100
0.58
Apr 02, 2026
2,737.00
2,746.00
2,702.00
2,715.00
2,715.00
-0.80%
73,300
0.64
Apr 01, 2026
2,734.00
2,737.00
2,695.00
2,737.00
2,737.00
+1.45%
80,300
0.71
Mar 31, 2026
2,682.00
2,718.00
2,674.00
2,698.00
2,698.00
+0.04%
83,500
0.75
Mar 30, 2026
2,698.00
2,715.00
2,682.00
2,697.00
2,697.00
-1.17%
143,600
1.32
Mar 27, 2026
2,720.00
2,739.00
2,701.00
2,729.00
2,729.00
+0.89%
114,400
1.04
Mar 26, 2026
2,705.00
2,707.00
2,681.00
2,705.00
2,705.00
0.00%
107,400
0.93
Mar 25, 2026
2,695.00
2,718.00
2,695.00
2,705.00
2,705.00
+1.20%
129,600
1.02
Mar 24, 2026
2,650.00
2,673.00
2,647.00
2,673.00
2,673.00
+0.75%
98,800
0.73
Mar 23, 2026
2,650.00
2,657.00
2,636.00
2,653.00
2,653.00
-0.90%
91,200
0.66
Mar 20, 2026
2,677.00
2,717.00
2,661.00
2,677.00
2,677.00
0.00%
0
0.00
Mar 19, 2026
2,681.00
2,717.00
2,661.00
2,677.00
2,677.00
-1.00%
109,400
0.74
Mar 18, 2026
2,696.00
2,704.00
2,674.00
2,704.00
2,704.00
+0.97%
61,800
0.41
Mar 17, 2026
2,696.00
2,713.00
2,672.00
2,678.00
2,678.00
-0.67%
48,200
0.31
Mar 16, 2026
2,693.00
2,732.00
2,679.00
2,696.00
2,696.00
+0.63%
122,300
0.79
Rows: