Education
About Us
Working with TipRanks
Follow Us
Milbon Co Ltd (JP:4919)
:4919
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,431.00
2,435.00
2,410.00
2,425.00
2,425.00
+0.87%
86,800
0.50
Jan 08, 2026
2,425.00
2,430.00
2,399.00
2,404.00
2,404.00
-1.23%
125,900
0.73
Jan 07, 2026
2,431.00
2,453.00
2,420.00
2,434.00
2,434.00
+0.12%
112,600
0.65
Jan 06, 2026
2,429.00
2,440.00
2,412.00
2,431.00
2,431.00
+0.08%
138,200
0.79
Jan 05, 2026
2,445.00
2,462.00
2,420.00
2,429.00
2,429.00
-0.25%
136,500
0.78
Jan 02, 2026
2,435.00
2,498.00
2,435.00
2,435.00
2,435.00
0.00%
0
0.00
Jan 01, 2026
2,435.00
2,498.00
2,435.00
2,435.00
2,435.00
0.00%
0
0.00
Dec 31, 2025
2,435.00
2,498.00
2,435.00
2,435.00
2,435.00
0.00%
0
0.00
Dec 30, 2025
2,498.00
2,498.00
2,435.00
2,435.00
2,435.00
-2.52%
171,200
0.94
Dec 29, 2025
2,494.00
2,522.00
2,480.00
2,498.00
2,498.00
+0.12%
481,600
2.72
Dec 26, 2025
2,554.00
2,559.00
2,527.00
2,543.00
2,495.00
+0.75%
829,500
4.97
Dec 25, 2025
2,496.00
2,533.00
2,488.00
2,524.00
2,476.36
+1.61%
585,900
3.68
Dec 24, 2025
2,487.00
2,516.00
2,479.00
2,484.00
2,437.11
-0.36%
336,200
2.15
Dec 23, 2025
2,455.00
2,503.00
2,455.00
2,493.00
2,445.94
+2.05%
341,900
2.23
Dec 22, 2025
2,468.00
2,474.00
2,443.00
2,443.00
2,396.89
-1.13%
367,200
2.46
Dec 19, 2025
2,463.00
2,482.00
2,456.00
2,471.00
2,424.36
+0.20%
227,800
1.57
Dec 18, 2025
2,462.00
2,497.00
2,458.00
2,466.00
2,419.45
+0.65%
226,700
1.57
Dec 17, 2025
2,460.00
2,465.00
2,435.00
2,450.00
2,403.76
-1.13%
152,600
1.06
Dec 16, 2025
2,500.00
2,500.00
2,473.00
2,478.00
2,431.23
-0.92%
177,000
1.23
Dec 15, 2025
2,494.00
2,510.00
2,489.00
2,501.00
2,453.79
+0.56%
220,000
1.55
Dec 12, 2025
2,464.00
2,495.00
2,460.00
2,487.00
2,440.06
+1.26%
150,100
1.05
Dec 11, 2025
2,500.00
2,500.00
2,453.00
2,456.00
2,409.64
-1.17%
173,300
1.23
Dec 10, 2025
2,475.00
2,499.00
2,467.00
2,485.00
2,438.09
+0.73%
152,300
1.08
Dec 09, 2025
2,453.00
2,474.00
2,453.00
2,467.00
2,420.43
+0.45%
141,100
1.00
Dec 08, 2025
2,439.00
2,484.00
2,439.00
2,456.00
2,409.64
+0.95%
156,000
1.10
Dec 05, 2025
2,453.00
2,478.00
2,433.00
2,433.00
2,387.08
-1.18%
135,700
0.96
Dec 04, 2025
2,488.00
2,488.00
2,453.00
2,462.00
2,415.53
-0.85%
145,500
1.04
Dec 03, 2025
2,495.00
2,507.00
2,481.00
2,483.00
2,436.13
-0.88%
114,700
0.82
Dec 02, 2025
2,500.00
2,519.00
2,499.00
2,505.00
2,457.72
-0.20%
89,800
0.64
Dec 01, 2025
2,534.00
2,546.00
2,501.00
2,510.00
2,462.62
-1.22%
126,100
0.90
Nov 28, 2025
2,548.00
2,561.00
2,532.00
2,541.00
2,493.04
-0.24%
95,300
0.68
Nov 27, 2025
2,520.00
2,559.00
2,520.00
2,547.00
2,498.92
+0.67%
101,000
0.72
Nov 26, 2025
2,510.00
2,540.00
2,510.00
2,530.00
2,482.25
+0.48%
106,600
0.76
Nov 25, 2025
2,550.00
2,564.00
2,511.00
2,518.00
2,470.47
-1.99%
162,800
1.17
Nov 24, 2025
2,569.00
2,575.00
2,505.00
2,569.00
2,520.51
0.00%
0
0.00
Nov 21, 2025
2,511.00
2,575.00
2,505.00
2,569.00
2,520.51
+3.92%
258,000
1.83
Nov 20, 2025
2,480.00
2,512.00
2,471.00
2,472.00
2,425.34
-0.68%
170,600
1.22
Nov 19, 2025
2,456.00
2,492.00
2,448.00
2,489.00
2,442.02
+1.84%
185,000
1.32
Nov 18, 2025
2,422.00
2,460.00
2,422.00
2,444.00
2,397.87
+0.95%
132,300
0.95
Nov 17, 2025
2,455.00
2,468.00
2,421.00
2,421.00
2,375.30
+0.67%
213,400
1.55
Nov 14, 2025
2,420.00
2,435.00
2,402.00
2,405.00
2,359.60
-0.62%
106,600
0.77
Nov 13, 2025
2,414.00
2,430.00
2,400.00
2,420.00
2,374.32
+1.04%
106,500
0.77
Nov 12, 2025
2,398.00
2,427.00
2,389.00
2,395.00
2,349.79
+0.21%
113,100
0.81
Nov 11, 2025
2,400.00
2,400.00
2,371.00
2,390.00
2,344.89
-0.75%
86,500
0.62
Nov 10, 2025
2,390.00
2,410.00
2,382.00
2,408.00
2,362.55
+1.09%
115,400
0.82
Nov 07, 2025
2,341.00
2,391.00
2,341.00
2,382.00
2,337.04
+1.36%
163,700
1.13
Nov 06, 2025
2,327.00
2,356.00
2,323.00
2,350.00
2,305.64
+0.94%
116,500
0.81
Nov 05, 2025
2,370.00
2,375.00
2,323.00
2,328.00
2,284.06
-1.52%
148,800
1.04
Nov 04, 2025
2,338.00
2,370.00
2,322.00
2,364.00
2,319.38
+2.07%
146,700
1.03
Nov 03, 2025
2,316.00
2,344.00
2,307.00
2,316.00
2,272.28
0.00%
0
0.00
Rows: