Milbon Co Ltd (JP:4919)
:4919
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,785.00
2,813.00
2,776.00
2,779.00
2,779.00
-0.25%
72,000
0.65
Apr 08, 2026
2,825.00
2,828.00
2,786.00
2,786.00
2,786.00
-0.14%
61,100
0.55
Apr 07, 2026
2,800.00
2,815.00
2,775.00
2,790.00
2,790.00
-0.11%
64,000
0.57
Apr 06, 2026
2,748.00
2,798.00
2,746.00
2,793.00
2,793.00
+1.79%
92,300
0.83
Apr 03, 2026
2,715.00
2,745.00
2,700.00
2,744.00
2,744.00
+1.07%
66,100
0.58
Apr 02, 2026
2,737.00
2,746.00
2,702.00
2,715.00
2,715.00
-0.80%
73,300
0.64
Apr 01, 2026
2,734.00
2,737.00
2,695.00
2,737.00
2,737.00
+1.45%
80,300
0.71
Mar 31, 2026
2,682.00
2,718.00
2,674.00
2,698.00
2,698.00
+0.04%
83,500
0.75
Mar 30, 2026
2,698.00
2,715.00
2,682.00
2,697.00
2,697.00
-1.17%
143,600
1.32
Mar 27, 2026
2,720.00
2,739.00
2,701.00
2,729.00
2,729.00
+0.89%
114,400
1.04
Mar 26, 2026
2,705.00
2,707.00
2,681.00
2,705.00
2,705.00
0.00%
107,400
0.93
Mar 25, 2026
2,695.00
2,718.00
2,695.00
2,705.00
2,705.00
+1.20%
129,600
1.02
Mar 24, 2026
2,650.00
2,673.00
2,647.00
2,673.00
2,673.00
+0.75%
98,800
0.73
Mar 23, 2026
2,650.00
2,657.00
2,636.00
2,653.00
2,653.00
-0.90%
91,200
0.66
Mar 20, 2026
2,677.00
2,717.00
2,661.00
2,677.00
2,677.00
0.00%
0
0.00
Mar 19, 2026
2,681.00
2,717.00
2,661.00
2,677.00
2,677.00
-1.00%
109,400
0.74
Mar 18, 2026
2,696.00
2,704.00
2,674.00
2,704.00
2,704.00
+0.97%
61,800
0.41
Mar 17, 2026
2,696.00
2,713.00
2,672.00
2,678.00
2,678.00
-0.67%
48,200
0.31
Mar 16, 2026
2,693.00
2,732.00
2,679.00
2,696.00
2,696.00
+0.63%
122,300
0.79
Mar 13, 2026
2,650.00
2,679.00
2,646.00
2,679.00
2,679.00
+0.90%
98,100
0.63
Mar 12, 2026
2,673.00
2,684.00
2,645.00
2,655.00
2,655.00
-1.19%
88,000
0.56
Mar 11, 2026
2,710.00
2,725.00
2,686.00
2,687.00
2,687.00
+0.19%
100,900
0.64
Mar 10, 2026
2,700.00
2,711.00
2,663.00
2,682.00
2,682.00
+0.15%
80,700
0.51
Mar 09, 2026
2,651.00
2,694.00
2,640.00
2,678.00
2,678.00
-2.01%
106,000
0.66
Mar 06, 2026
2,720.00
2,741.00
2,697.00
2,733.00
2,733.00
+0.40%
109,200
0.68
Mar 05, 2026
2,728.00
2,761.00
2,690.00
2,722.00
2,722.00
+1.64%
158,600
0.99
Mar 04, 2026
2,697.00
2,707.00
2,666.00
2,678.00
2,678.00
-1.00%
183,800
1.15
Mar 03, 2026
2,750.00
2,750.00
2,701.00
2,705.00
2,705.00
-3.15%
148,800
0.93
Mar 02, 2026
2,802.00
2,845.00
2,789.00
2,793.00
2,793.00
-0.64%
110,600
0.69
Feb 27, 2026
2,805.00
2,825.00
2,786.00
2,811.00
2,811.00
+0.75%
114,600
0.72
Feb 26, 2026
2,794.00
2,806.00
2,785.00
2,790.00
2,790.00
0.00%
120,300
0.75
Feb 25, 2026
2,790.00
2,816.00
2,787.00
2,790.00
2,790.00
+0.14%
127,800
0.80
Feb 24, 2026
2,748.00
2,809.00
2,738.00
2,786.00
2,786.00
+2.58%
143,000
0.90
Feb 23, 2026
2,716.00
2,730.00
2,687.00
2,716.00
2,716.00
0.00%
0
0.00
Feb 20, 2026
2,713.00
2,730.00
2,687.00
2,716.00
2,716.00
-0.37%
108,100
0.67
Feb 19, 2026
2,730.00
2,738.00
2,695.00
2,726.00
2,726.00
-0.37%
87,900
0.55
Feb 18, 2026
2,756.00
2,756.00
2,707.00
2,736.00
2,736.00
-0.04%
87,700
0.54
Feb 17, 2026
2,731.00
2,758.00
2,713.00
2,737.00
2,737.00
+0.15%
143,500
0.88
Feb 16, 2026
2,721.00
2,770.00
2,682.00
2,733.00
2,733.00
+0.44%
187,300
1.15
Feb 13, 2026
2,746.00
2,752.00
2,699.00
2,721.00
2,721.00
-0.51%
136,300
0.84
Feb 12, 2026
2,732.00
2,743.00
2,719.00
2,735.00
2,735.00
+0.29%
137,100
0.84
Feb 11, 2026
2,727.00
2,743.00
2,707.00
2,727.00
2,727.00
0.00%
0
0.00
Feb 10, 2026
2,733.00
2,743.00
2,707.00
2,727.00
2,727.00
-0.26%
103,800
0.63
Feb 09, 2026
2,758.00
2,787.00
2,717.00
2,734.00
2,734.00
+2.86%
182,500
1.11
Feb 06, 2026
2,644.00
2,658.00
2,617.00
2,658.00
2,658.00
-0.56%
65,600
0.40
Feb 05, 2026
2,670.00
2,700.00
2,666.00
2,673.00
2,673.00
+0.87%
96,500
0.58
Feb 04, 2026
2,612.00
2,660.00
2,609.00
2,650.00
2,650.00
+1.96%
186,100
1.13
Feb 03, 2026
2,564.00
2,618.00
2,557.00
2,599.00
2,599.00
+1.37%
134,500
0.82
Feb 02, 2026
2,546.00
2,585.00
2,546.00
2,564.00
2,564.00
+1.06%
96,700
0.58
Jan 30, 2026
2,515.00
2,543.00
2,507.00
2,537.00
2,537.00
+0.87%
82,400
0.49
Rows: