Education
About Us
Working with TipRanks
Follow Us
Milbon Co Ltd (JP:4919)
:4919
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,464.00
2,495.00
2,460.00
2,487.00
2,487.00
+1.26%
150,100
0.98
Dec 11, 2025
2,500.00
2,500.00
2,453.00
2,456.00
2,456.00
-1.17%
173,300
1.14
Dec 10, 2025
2,475.00
2,499.00
2,467.00
2,485.00
2,485.00
+0.73%
152,300
1.01
Dec 09, 2025
2,453.00
2,474.00
2,453.00
2,467.00
2,467.00
+0.45%
141,100
0.93
Dec 08, 2025
2,439.00
2,484.00
2,439.00
2,456.00
2,456.00
+0.95%
156,000
1.04
Dec 05, 2025
2,453.00
2,478.00
2,433.00
2,433.00
2,433.00
-1.18%
135,700
0.91
Dec 04, 2025
2,488.00
2,488.00
2,453.00
2,462.00
2,462.00
-0.85%
145,500
0.98
Dec 03, 2025
2,495.00
2,507.00
2,481.00
2,483.00
2,483.00
-0.88%
114,700
0.77
Dec 02, 2025
2,500.00
2,519.00
2,499.00
2,505.00
2,505.00
-0.20%
89,800
0.60
Dec 01, 2025
2,534.00
2,546.00
2,501.00
2,510.00
2,510.00
-1.22%
126,100
0.84
Nov 28, 2025
2,548.00
2,561.00
2,532.00
2,541.00
2,541.00
-0.24%
95,300
0.63
Nov 27, 2025
2,520.00
2,559.00
2,520.00
2,547.00
2,547.00
+0.67%
101,000
0.67
Nov 26, 2025
2,510.00
2,540.00
2,510.00
2,530.00
2,530.00
+0.48%
106,600
0.70
Nov 25, 2025
2,550.00
2,564.00
2,511.00
2,518.00
2,518.00
-1.99%
162,800
1.08
Nov 21, 2025
2,511.00
2,575.00
2,505.00
2,569.00
2,569.00
+3.92%
258,000
1.73
Nov 20, 2025
2,480.00
2,512.00
2,471.00
2,472.00
2,472.00
-0.68%
170,600
1.14
Nov 19, 2025
2,456.00
2,492.00
2,448.00
2,489.00
2,489.00
+1.84%
185,000
1.25
Nov 18, 2025
2,422.00
2,460.00
2,422.00
2,444.00
2,444.00
+0.95%
132,300
0.89
Nov 17, 2025
2,455.00
2,468.00
2,421.00
2,421.00
2,421.00
+0.67%
213,400
1.46
Nov 14, 2025
2,420.00
2,435.00
2,402.00
2,405.00
2,405.00
-0.62%
106,600
0.72
Nov 13, 2025
2,414.00
2,430.00
2,400.00
2,420.00
2,420.00
+1.04%
106,500
0.70
Nov 12, 2025
2,398.00
2,427.00
2,389.00
2,395.00
2,395.00
+0.21%
113,100
0.74
Nov 11, 2025
2,400.00
2,400.00
2,371.00
2,390.00
2,390.00
-0.75%
86,500
0.56
Nov 10, 2025
2,390.00
2,410.00
2,382.00
2,408.00
2,408.00
+1.09%
115,400
0.75
Nov 07, 2025
2,341.00
2,391.00
2,341.00
2,382.00
2,382.00
+1.36%
163,700
1.06
Nov 06, 2025
2,327.00
2,356.00
2,323.00
2,350.00
2,350.00
+0.95%
116,500
0.76
Nov 05, 2025
2,370.00
2,375.00
2,323.00
2,328.00
2,328.00
-1.52%
148,800
0.97
Nov 04, 2025
2,338.00
2,370.00
2,322.00
2,364.00
2,364.00
+2.07%
146,700
0.96
Oct 31, 2025
2,330.00
2,344.00
2,307.00
2,316.00
2,316.00
-0.60%
125,900
0.82
Oct 30, 2025
2,305.00
2,340.00
2,304.00
2,330.00
2,330.00
+1.08%
164,200
1.08
Oct 29, 2025
2,362.00
2,367.00
2,303.00
2,305.00
2,305.00
-2.41%
251,400
1.67
Oct 28, 2025
2,398.00
2,398.00
2,362.00
2,362.00
2,362.00
-1.75%
175,700
1.18
Oct 27, 2025
2,402.00
2,404.00
2,391.00
2,404.00
2,404.00
+0.59%
121,900
0.82
Oct 24, 2025
2,434.00
2,441.00
2,389.00
2,390.00
2,390.00
-2.49%
157,800
1.05
Oct 23, 2025
2,440.00
2,452.00
2,437.00
2,451.00
2,451.00
+0.62%
129,800
0.86
Oct 22, 2025
2,414.00
2,436.00
2,411.00
2,436.00
2,436.00
+1.12%
299,700
2.05
Oct 21, 2025
2,397.00
2,411.00
2,387.00
2,409.00
2,409.00
+0.25%
331,800
2.34
Oct 20, 2025
2,419.00
2,419.00
2,394.00
2,403.00
2,403.00
+0.38%
119,900
0.85
Oct 17, 2025
2,423.00
2,425.00
2,387.00
2,394.00
2,394.00
-0.75%
131,900
0.93
Oct 16, 2025
2,425.00
2,425.00
2,400.00
2,412.00
2,412.00
-0.54%
89,300
0.63
Oct 15, 2025
2,410.00
2,427.00
2,400.00
2,425.00
2,425.00
+1.59%
167,300
1.19
Oct 14, 2025
2,394.00
2,410.00
2,368.00
2,387.00
2,387.00
-1.32%
222,300
1.60
Oct 10, 2025
2,420.00
2,427.00
2,400.00
2,419.00
2,419.00
-0.86%
184,200
1.31
Oct 09, 2025
2,445.00
2,452.00
2,420.00
2,440.00
2,440.00
-0.49%
133,800
0.95
Oct 08, 2025
2,451.00
2,465.00
2,447.00
2,452.00
2,452.00
-0.41%
118,000
0.83
Oct 07, 2025
2,445.00
2,475.00
2,442.00
2,462.00
2,462.00
+0.37%
145,000
1.03
Oct 06, 2025
2,468.00
2,475.00
2,453.00
2,453.00
2,453.00
+0.12%
138,000
0.98
Oct 03, 2025
2,439.00
2,470.00
2,439.00
2,450.00
2,450.00
+0.45%
132,200
0.94
Oct 02, 2025
2,430.00
2,443.00
2,414.00
2,439.00
2,439.00
+0.29%
215,600
1.55
Oct 01, 2025
2,450.00
2,452.00
2,412.00
2,432.00
2,432.00
-1.90%
237,700
1.73
Rows: