Education
About Us
Working with TipRanks
Follow Us
Ivy Cosmetics Corporation (JP:4918)
:4918
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
332.00
337.00
331.00
333.00
333.00
+0.60%
7,000
0.23
Dec 02, 2025
336.00
336.00
331.00
331.00
331.00
-1.19%
9,300
0.31
Dec 01, 2025
333.00
335.00
332.00
335.00
335.00
+0.30%
7,500
0.25
Nov 28, 2025
338.00
340.00
332.00
334.00
334.00
-0.30%
17,700
0.58
Nov 27, 2025
333.00
335.00
333.00
335.00
335.00
+0.30%
8,800
0.29
Nov 26, 2025
335.00
336.00
333.00
334.00
334.00
+0.30%
13,000
0.43
Nov 25, 2025
331.00
333.00
328.00
333.00
333.00
+1.22%
8,600
0.28
Nov 21, 2025
330.00
330.00
322.00
329.00
329.00
-0.60%
24,400
0.81
Nov 20, 2025
332.00
341.00
331.00
331.00
331.00
0.00%
8,500
0.28
Nov 19, 2025
336.00
337.00
328.00
331.00
331.00
-1.19%
22,600
0.76
Nov 18, 2025
329.00
335.00
328.00
335.00
335.00
+2.13%
23,900
0.81
Nov 17, 2025
342.00
342.00
325.00
328.00
328.00
-3.24%
41,800
1.44
Nov 14, 2025
341.00
342.00
338.00
339.00
339.00
-0.59%
7,200
0.25
Nov 13, 2025
343.00
344.00
339.00
341.00
341.00
-0.29%
18,500
0.64
Nov 12, 2025
340.00
345.00
337.00
342.00
342.00
+2.40%
34,600
1.18
Nov 11, 2025
338.00
344.00
334.00
334.00
334.00
-1.18%
22,900
0.74
Nov 10, 2025
331.00
341.00
331.00
338.00
338.00
+2.11%
13,500
0.43
Nov 07, 2025
334.00
334.00
328.00
331.00
331.00
-0.30%
11,100
0.36
Nov 06, 2025
328.00
332.00
326.00
332.00
332.00
+1.53%
6,600
0.21
Nov 05, 2025
335.00
338.00
325.00
327.00
327.00
-1.80%
26,300
0.83
Nov 04, 2025
333.00
336.00
333.00
333.00
333.00
-0.60%
10,000
0.32
Oct 31, 2025
338.00
338.00
332.00
335.00
335.00
+0.90%
10,600
0.34
Oct 30, 2025
337.00
338.00
330.00
332.00
332.00
-1.48%
15,500
0.49
Oct 29, 2025
338.00
339.00
332.00
337.00
337.00
-0.30%
12,500
0.40
Oct 28, 2025
344.00
345.00
338.00
338.00
338.00
-0.88%
14,500
0.46
Oct 27, 2025
345.00
347.00
330.00
341.00
341.00
-1.16%
30,100
0.96
Oct 24, 2025
340.00
353.00
339.00
345.00
345.00
+0.88%
22,100
0.71
Oct 23, 2025
342.00
348.00
342.00
342.00
342.00
-1.16%
3,100
0.10
Oct 22, 2025
342.00
349.00
342.00
346.00
346.00
+1.47%
5,900
0.19
Oct 21, 2025
344.00
346.00
341.00
341.00
341.00
0.00%
5,300
0.17
Oct 20, 2025
339.00
347.00
338.00
341.00
341.00
+2.10%
13,700
0.43
Oct 17, 2025
339.00
339.00
332.00
334.00
334.00
-0.89%
10,700
0.34
Oct 16, 2025
342.00
345.00
336.00
337.00
337.00
-2.03%
19,500
0.62
Oct 15, 2025
331.00
347.00
330.00
344.00
344.00
+5.52%
14,800
0.47
Oct 14, 2025
333.00
338.00
320.00
326.00
326.00
-5.23%
49,000
1.60
Oct 10, 2025
356.00
357.00
338.00
344.00
344.00
-2.27%
30,000
0.98
Oct 09, 2025
353.00
357.00
348.00
352.00
352.00
-0.85%
46,900
1.56
Oct 08, 2025
359.00
365.00
354.00
355.00
355.00
-0.56%
20,400
0.66
Oct 07, 2025
353.00
357.00
351.00
357.00
357.00
+1.13%
11,700
0.38
Oct 06, 2025
357.00
359.00
351.00
353.00
353.00
+0.28%
20,000
0.65
Oct 03, 2025
357.00
358.00
350.00
352.00
352.00
+0.86%
20,600
0.67
Oct 02, 2025
342.00
361.00
342.00
349.00
349.00
+2.05%
59,100
1.98
Oct 01, 2025
356.00
359.00
341.00
342.00
342.00
-5.00%
66,200
2.28
Sep 30, 2025
364.00
365.00
357.00
360.00
360.00
-0.28%
21,400
0.74
Sep 29, 2025
365.00
365.00
357.00
361.00
361.00
-0.55%
34,200
1.20
Sep 26, 2025
355.00
368.00
347.00
363.00
363.00
+3.42%
92,100
3.35
Sep 25, 2025
355.00
356.00
348.00
351.00
351.00
-0.57%
100,900
3.84
Sep 24, 2025
375.00
384.00
347.00
353.00
353.00
+4.13%
390,100
18.29
Sep 22, 2025
338.00
340.00
335.00
339.00
339.00
+0.30%
10,700
0.49
Sep 19, 2025
335.00
343.00
331.00
338.00
338.00
+0.60%
24,300
1.06
Rows: