Education
About Us
Working with TipRanks
Follow Us
Ivy Cosmetics Corporation (JP:4918)
:4918
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
335.00
338.00
333.00
337.00
337.00
+0.60%
21,700
0.82
Dec 22, 2025
334.00
336.00
331.00
335.00
335.00
+0.30%
23,300
0.87
Dec 19, 2025
335.00
336.00
330.00
334.00
334.00
-0.60%
8,600
0.32
Dec 18, 2025
335.00
338.00
331.00
336.00
336.00
+0.90%
14,000
0.52
Dec 17, 2025
337.00
339.00
331.00
333.00
333.00
+1.83%
32,800
1.25
Dec 16, 2025
331.00
331.00
325.00
327.00
327.00
-0.30%
7,900
0.29
Dec 15, 2025
329.00
338.00
327.00
328.00
328.00
-0.30%
24,200
0.89
Dec 12, 2025
330.00
330.00
327.00
329.00
329.00
0.00%
3,700
0.13
Dec 11, 2025
334.00
334.00
328.00
329.00
329.00
-0.90%
9,200
0.33
Dec 10, 2025
331.00
333.00
331.00
332.00
332.00
-0.60%
3,000
0.11
Dec 09, 2025
333.00
334.00
331.00
334.00
334.00
+0.30%
6,600
0.23
Dec 08, 2025
338.00
338.00
333.00
333.00
333.00
-0.60%
6,300
0.21
Dec 05, 2025
333.00
335.00
333.00
335.00
335.00
+0.60%
4,000
0.13
Dec 04, 2025
332.00
334.00
332.00
333.00
333.00
0.00%
4,300
0.14
Dec 03, 2025
332.00
337.00
331.00
333.00
333.00
+0.60%
7,000
0.23
Dec 02, 2025
336.00
336.00
331.00
331.00
331.00
-1.19%
9,300
0.31
Dec 01, 2025
333.00
335.00
332.00
335.00
335.00
+0.30%
7,500
0.25
Nov 28, 2025
338.00
340.00
332.00
334.00
334.00
-0.30%
17,700
0.58
Nov 27, 2025
333.00
335.00
333.00
335.00
335.00
+0.30%
8,800
0.29
Nov 26, 2025
335.00
336.00
333.00
334.00
334.00
+0.30%
13,000
0.43
Nov 25, 2025
331.00
333.00
328.00
333.00
333.00
+1.22%
8,600
0.28
Nov 21, 2025
330.00
330.00
322.00
329.00
329.00
-0.60%
24,400
0.81
Nov 20, 2025
332.00
341.00
331.00
331.00
331.00
0.00%
8,500
0.28
Nov 19, 2025
336.00
337.00
328.00
331.00
331.00
-1.19%
22,600
0.76
Nov 18, 2025
329.00
335.00
328.00
335.00
335.00
+2.13%
23,900
0.81
Nov 17, 2025
342.00
342.00
325.00
328.00
328.00
-3.24%
41,800
1.44
Nov 14, 2025
341.00
342.00
338.00
339.00
339.00
-0.59%
7,200
0.25
Nov 13, 2025
343.00
344.00
339.00
341.00
341.00
-0.29%
18,500
0.64
Nov 12, 2025
340.00
345.00
337.00
342.00
342.00
+2.40%
34,600
1.18
Nov 11, 2025
338.00
344.00
334.00
334.00
334.00
-1.18%
22,900
0.74
Nov 10, 2025
331.00
341.00
331.00
338.00
338.00
+2.11%
13,500
0.43
Nov 07, 2025
334.00
334.00
328.00
331.00
331.00
-0.30%
11,100
0.36
Nov 06, 2025
328.00
332.00
326.00
332.00
332.00
+1.53%
6,600
0.21
Nov 05, 2025
335.00
338.00
325.00
327.00
327.00
-1.80%
26,300
0.83
Nov 04, 2025
333.00
336.00
333.00
333.00
333.00
-0.60%
10,000
0.32
Oct 31, 2025
338.00
338.00
332.00
335.00
335.00
+0.90%
10,600
0.34
Oct 30, 2025
337.00
338.00
330.00
332.00
332.00
-1.48%
15,500
0.49
Oct 29, 2025
338.00
339.00
332.00
337.00
337.00
-0.30%
12,500
0.40
Oct 28, 2025
344.00
345.00
338.00
338.00
338.00
-0.88%
14,500
0.46
Oct 27, 2025
345.00
347.00
330.00
341.00
341.00
-1.16%
30,100
0.96
Oct 24, 2025
340.00
353.00
339.00
345.00
345.00
+0.88%
22,100
0.71
Oct 23, 2025
342.00
348.00
342.00
342.00
342.00
-1.16%
3,100
0.10
Oct 22, 2025
342.00
349.00
342.00
346.00
346.00
+1.47%
5,900
0.19
Oct 21, 2025
344.00
346.00
341.00
341.00
341.00
0.00%
5,300
0.17
Oct 20, 2025
339.00
347.00
338.00
341.00
341.00
+2.10%
13,700
0.43
Oct 17, 2025
339.00
339.00
332.00
334.00
334.00
-0.89%
10,700
0.34
Oct 16, 2025
342.00
345.00
336.00
337.00
337.00
-2.03%
19,500
0.62
Oct 15, 2025
331.00
347.00
330.00
344.00
344.00
+5.52%
14,800
0.47
Oct 14, 2025
333.00
338.00
320.00
326.00
326.00
-5.23%
49,000
1.60
Oct 10, 2025
356.00
357.00
338.00
344.00
344.00
-2.27%
30,000
0.98
Rows: