Ivy Cosmetics Corporation (JP:4918)
:4918
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
341.00
344.00
341.00
342.00
342.00
+0.29%
7,000
0.23
Apr 08, 2026
340.00
344.00
336.00
341.00
341.00
+1.79%
16,500
0.53
Apr 07, 2026
335.00
339.00
332.00
335.00
335.00
+1.52%
16,100
0.51
Apr 06, 2026
337.00
337.00
330.00
330.00
330.00
-2.08%
19,900
0.63
Apr 03, 2026
340.00
342.00
333.00
337.00
337.00
-0.30%
7,300
0.23
Apr 02, 2026
342.00
342.00
334.00
338.00
338.00
-0.88%
18,000
0.57
Apr 01, 2026
339.00
341.00
337.00
341.00
341.00
+2.71%
20,100
0.64
Mar 31, 2026
331.00
340.00
328.00
332.00
332.00
-1.78%
27,200
0.88
Mar 30, 2026
341.00
343.00
333.00
338.00
338.00
+0.30%
19,100
0.62
Mar 27, 2026
352.00
358.00
346.00
352.00
337.00
-2.22%
43,700
1.44
Mar 26, 2026
366.00
369.00
360.00
360.00
344.66
-1.37%
14,100
0.46
Mar 25, 2026
362.00
368.00
360.00
365.00
349.45
+2.82%
11,000
0.36
Mar 24, 2026
355.00
364.00
353.00
355.00
339.87
+0.85%
12,900
0.42
Mar 23, 2026
380.00
384.00
316.00
352.00
337.00
-8.81%
153,500
5.39
Mar 20, 2026
386.00
392.00
385.00
386.00
369.55
0.00%
0
0.00
Mar 19, 2026
392.00
392.00
385.00
386.00
369.55
-2.28%
4,000
0.14
Mar 18, 2026
401.00
401.00
390.00
395.00
378.17
+0.25%
7,400
0.25
Mar 17, 2026
388.00
394.00
384.00
394.00
377.21
+1.55%
10,500
0.36
Mar 16, 2026
390.00
400.00
380.00
388.00
371.47
-2.51%
26,400
0.90
Mar 13, 2026
405.00
405.00
377.00
398.00
381.04
-2.45%
74,900
2.65
Mar 12, 2026
405.00
408.00
398.00
408.00
390.61
+2.00%
24,400
0.86
Mar 11, 2026
399.00
412.00
399.00
400.00
382.95
+2.30%
17,000
0.61
Mar 10, 2026
397.00
400.00
391.00
391.00
374.34
+0.26%
4,500
0.16
Mar 09, 2026
382.00
390.00
382.00
390.00
373.38
-1.52%
7,900
0.28
Mar 06, 2026
398.00
402.00
396.00
396.00
379.13
-0.50%
5,800
0.21
Mar 05, 2026
397.00
401.00
397.00
398.00
381.04
+4.46%
6,400
0.23
Mar 04, 2026
392.00
399.00
378.00
381.00
364.76
-5.46%
54,200
1.99
Mar 03, 2026
406.00
411.00
403.00
403.00
385.83
-0.98%
15,800
0.58
Mar 02, 2026
416.00
416.00
406.00
407.00
389.66
-2.16%
9,800
0.36
Feb 27, 2026
401.00
420.00
401.00
416.00
398.27
+2.97%
33,800
1.27
Feb 26, 2026
413.00
413.00
404.00
404.00
386.78
-2.18%
31,800
1.21
Feb 25, 2026
417.00
419.00
409.00
413.00
395.40
-1.43%
20,000
0.76
Feb 24, 2026
419.00
426.00
414.00
419.00
401.14
-0.24%
27,300
1.05
Feb 23, 2026
420.00
428.00
413.00
420.00
402.10
0.00%
0
0.00
Feb 20, 2026
428.00
428.00
413.00
420.00
402.10
-1.87%
35,500
1.38
Feb 19, 2026
432.00
460.00
416.00
428.00
409.76
-0.93%
196,800
8.73
Feb 18, 2026
411.00
447.00
411.00
432.00
413.59
+5.11%
179,500
8.94
Feb 17, 2026
408.00
416.00
401.00
411.00
393.49
+2.75%
87,800
4.66
Feb 16, 2026
395.00
410.00
394.00
400.00
382.95
+3.36%
57,500
3.15
Feb 13, 2026
388.00
391.00
383.00
387.00
370.51
+1.57%
37,600
2.08
Feb 12, 2026
380.00
388.00
377.00
381.00
364.76
-1.04%
47,700
2.66
Feb 11, 2026
385.00
387.00
381.00
385.00
368.59
0.00%
0
0.00
Feb 10, 2026
381.00
387.00
381.00
385.00
368.59
+1.05%
13,400
0.74
Feb 09, 2026
381.00
388.00
376.00
381.00
364.76
+0.26%
24,900
1.36
Feb 06, 2026
380.00
388.00
377.00
380.00
363.81
+0.26%
28,000
1.54
Feb 05, 2026
371.00
380.00
369.00
379.00
362.85
+2.43%
22,700
1.26
Feb 04, 2026
370.00
370.00
366.00
370.00
354.23
0.00%
18,100
1.01
Feb 03, 2026
367.00
372.00
367.00
370.00
354.23
+0.54%
18,700
1.05
Feb 02, 2026
372.00
374.00
366.00
368.00
352.32
-0.81%
24,500
1.38
Jan 30, 2026
375.00
376.00
370.00
371.00
355.19
-0.54%
30,800
1.76
Rows: