Education
About Us
Working with TipRanks
Follow Us
Ivy Cosmetics Corporation (JP:4918)
:4918
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
385.00
387.00
380.00
386.00
386.00
+0.52%
11,800
0.70
Jan 19, 2026
380.00
393.00
379.00
384.00
384.00
+1.32%
47,500
2.93
Jan 16, 2026
383.00
383.00
376.00
379.00
379.00
-0.52%
21,900
1.35
Jan 15, 2026
376.00
381.00
368.00
381.00
381.00
+2.14%
16,200
1.00
Jan 14, 2026
376.00
382.00
371.00
373.00
373.00
+0.27%
53,400
3.32
Jan 13, 2026
370.00
376.00
368.00
372.00
372.00
+1.64%
25,200
1.56
Jan 12, 2026
366.00
375.00
362.00
366.00
366.00
0.00%
0
0.00
Jan 09, 2026
362.00
375.00
362.00
366.00
366.00
+1.10%
42,500
2.56
Jan 08, 2026
360.00
369.00
355.00
362.00
362.00
+0.56%
38,600
2.39
Jan 07, 2026
354.00
361.00
349.00
360.00
360.00
+3.15%
31,100
1.95
Jan 06, 2026
344.00
349.00
343.00
349.00
349.00
+1.45%
26,300
1.66
Jan 05, 2026
342.00
344.00
341.00
344.00
344.00
+1.47%
7,600
0.46
Jan 02, 2026
344.00
346.00
336.00
339.00
339.00
0.00%
0
0.00
Jan 01, 2026
344.00
346.00
336.00
339.00
339.00
0.00%
0
0.00
Dec 30, 2025
344.00
346.00
336.00
339.00
339.00
-1.45%
23,000
1.26
Dec 29, 2025
341.00
344.00
341.00
344.00
344.00
+1.47%
24,500
1.27
Dec 26, 2025
339.00
340.00
337.00
339.00
339.00
0.00%
25,600
1.25
Dec 25, 2025
339.00
340.00
337.00
339.00
339.00
0.00%
9,700
0.37
Dec 24, 2025
337.00
339.00
333.00
339.00
339.00
+0.59%
19,600
0.74
Dec 23, 2025
335.00
338.00
333.00
337.00
337.00
+0.60%
21,700
0.82
Dec 22, 2025
334.00
336.00
331.00
335.00
335.00
+0.30%
23,300
0.87
Dec 19, 2025
335.00
336.00
330.00
334.00
334.00
-0.60%
8,600
0.32
Dec 18, 2025
335.00
338.00
331.00
336.00
336.00
+0.90%
14,000
0.52
Dec 17, 2025
337.00
339.00
331.00
333.00
333.00
+1.83%
32,800
1.25
Dec 16, 2025
331.00
331.00
325.00
327.00
327.00
-0.30%
7,900
0.29
Dec 15, 2025
329.00
338.00
327.00
328.00
328.00
-0.30%
24,200
0.89
Dec 12, 2025
330.00
330.00
327.00
329.00
329.00
0.00%
3,700
0.13
Dec 11, 2025
334.00
334.00
328.00
329.00
329.00
-0.90%
9,200
0.33
Dec 10, 2025
331.00
333.00
331.00
332.00
332.00
-0.60%
3,000
0.11
Dec 09, 2025
333.00
334.00
331.00
334.00
334.00
+0.30%
6,600
0.23
Dec 08, 2025
338.00
338.00
333.00
333.00
333.00
-0.60%
6,300
0.21
Dec 05, 2025
333.00
335.00
333.00
335.00
335.00
+0.60%
4,000
0.13
Dec 04, 2025
332.00
334.00
332.00
333.00
333.00
0.00%
4,300
0.14
Dec 03, 2025
332.00
337.00
331.00
333.00
333.00
+0.60%
7,000
0.23
Dec 02, 2025
336.00
336.00
331.00
331.00
331.00
-1.19%
9,300
0.31
Dec 01, 2025
333.00
335.00
332.00
335.00
335.00
+0.30%
7,500
0.25
Nov 28, 2025
338.00
340.00
332.00
334.00
334.00
-0.30%
17,700
0.58
Nov 27, 2025
333.00
335.00
333.00
335.00
335.00
+0.30%
8,800
0.29
Nov 26, 2025
335.00
336.00
333.00
334.00
334.00
+0.30%
13,000
0.43
Nov 25, 2025
331.00
333.00
328.00
333.00
333.00
+1.22%
8,600
0.28
Nov 21, 2025
330.00
330.00
322.00
329.00
329.00
-0.60%
24,400
0.81
Nov 20, 2025
332.00
341.00
331.00
331.00
331.00
0.00%
8,500
0.28
Nov 19, 2025
336.00
337.00
328.00
331.00
331.00
-1.19%
22,600
0.76
Nov 18, 2025
329.00
335.00
328.00
335.00
335.00
+2.13%
23,900
0.81
Nov 17, 2025
342.00
342.00
325.00
328.00
328.00
-3.24%
41,800
1.44
Nov 14, 2025
341.00
342.00
338.00
339.00
339.00
-0.59%
7,200
0.25
Nov 13, 2025
343.00
344.00
339.00
341.00
341.00
-0.29%
18,500
0.64
Nov 12, 2025
340.00
345.00
337.00
342.00
342.00
+2.40%
34,600
1.18
Nov 11, 2025
338.00
344.00
334.00
334.00
334.00
-1.18%
22,900
0.74
Nov 10, 2025
331.00
341.00
331.00
338.00
338.00
+2.11%
13,500
0.43
Rows: