Education
About Us
Working with TipRanks
Follow Us
Ivy Cosmetics Corporation (JP:4918)
:4918
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
401.00
401.00
390.00
395.00
395.00
+0.25%
7,400
0.25
Mar 17, 2026
388.00
394.00
384.00
394.00
394.00
+1.55%
10,500
0.35
Mar 16, 2026
390.00
400.00
380.00
388.00
388.00
-2.51%
26,400
0.90
Mar 13, 2026
405.00
405.00
377.00
398.00
398.00
-2.45%
74,900
2.62
Mar 12, 2026
405.00
408.00
398.00
408.00
408.00
+2.00%
24,400
0.86
Mar 11, 2026
399.00
412.00
399.00
400.00
400.00
+2.30%
17,000
0.60
Mar 10, 2026
397.00
400.00
391.00
391.00
391.00
+0.26%
4,500
0.16
Mar 09, 2026
382.00
390.00
382.00
390.00
390.00
-1.52%
7,900
0.28
Mar 06, 2026
398.00
402.00
396.00
396.00
396.00
-0.50%
5,800
0.21
Mar 05, 2026
397.00
401.00
397.00
398.00
398.00
+4.46%
6,400
0.23
Mar 04, 2026
392.00
399.00
378.00
381.00
381.00
-5.46%
54,200
1.99
Mar 03, 2026
406.00
411.00
403.00
403.00
403.00
-0.98%
15,800
0.58
Mar 02, 2026
416.00
416.00
406.00
407.00
407.00
-2.16%
9,800
0.36
Feb 27, 2026
401.00
420.00
401.00
416.00
416.00
+2.97%
33,800
1.26
Feb 26, 2026
413.00
413.00
404.00
404.00
404.00
-2.18%
31,800
1.20
Feb 25, 2026
417.00
419.00
409.00
413.00
413.00
-1.43%
20,000
0.76
Feb 24, 2026
419.00
426.00
414.00
419.00
419.00
-0.24%
27,300
1.05
Feb 23, 2026
420.00
428.00
413.00
420.00
420.00
0.00%
0
0.00
Feb 20, 2026
428.00
428.00
413.00
420.00
420.00
-1.87%
35,500
1.36
Feb 19, 2026
432.00
460.00
416.00
428.00
428.00
-0.93%
196,800
8.53
Feb 18, 2026
411.00
447.00
411.00
432.00
432.00
+5.11%
179,500
8.72
Feb 17, 2026
408.00
416.00
401.00
411.00
411.00
+2.75%
87,800
4.49
Feb 16, 2026
395.00
410.00
394.00
400.00
400.00
+3.36%
57,500
2.98
Feb 13, 2026
388.00
391.00
383.00
387.00
387.00
+1.57%
37,600
2.00
Feb 12, 2026
380.00
388.00
377.00
381.00
381.00
-1.04%
47,700
2.60
Feb 11, 2026
385.00
387.00
381.00
385.00
385.00
0.00%
0
0.00
Feb 10, 2026
381.00
387.00
381.00
385.00
385.00
+1.05%
13,400
0.70
Feb 09, 2026
381.00
388.00
376.00
381.00
381.00
+0.26%
24,900
1.32
Feb 06, 2026
380.00
388.00
377.00
380.00
380.00
+0.26%
28,000
1.50
Feb 05, 2026
371.00
380.00
369.00
379.00
379.00
+2.43%
22,700
1.24
Feb 04, 2026
370.00
370.00
366.00
370.00
370.00
0.00%
18,100
0.98
Feb 03, 2026
367.00
372.00
367.00
370.00
370.00
+0.54%
18,700
1.02
Feb 02, 2026
372.00
374.00
366.00
368.00
368.00
-0.81%
24,500
1.35
Jan 30, 2026
375.00
376.00
370.00
371.00
371.00
-0.54%
30,800
1.72
Jan 29, 2026
377.00
377.00
369.00
373.00
373.00
-0.53%
19,100
1.07
Jan 28, 2026
383.00
384.00
371.00
375.00
375.00
-2.09%
21,800
1.23
Jan 27, 2026
383.00
387.00
366.00
383.00
383.00
-0.52%
49,900
2.87
Jan 26, 2026
388.00
388.00
380.00
385.00
385.00
-0.26%
17,600
1.01
Jan 23, 2026
384.00
390.00
384.00
386.00
386.00
+0.52%
25,400
1.49
Jan 22, 2026
384.00
385.00
380.00
384.00
384.00
+0.52%
15,000
0.89
Jan 21, 2026
386.00
390.00
380.00
382.00
382.00
-1.04%
14,500
0.86
Jan 20, 2026
385.00
387.00
380.00
386.00
386.00
+0.52%
11,800
0.70
Jan 19, 2026
380.00
393.00
379.00
384.00
384.00
+1.32%
47,500
2.93
Jan 16, 2026
383.00
383.00
376.00
379.00
379.00
-0.52%
21,900
1.35
Jan 15, 2026
376.00
381.00
368.00
381.00
381.00
+2.14%
16,200
1.00
Jan 14, 2026
376.00
382.00
371.00
373.00
373.00
+0.27%
53,400
3.32
Jan 13, 2026
370.00
376.00
368.00
372.00
372.00
+1.64%
25,200
1.56
Jan 12, 2026
366.00
375.00
362.00
366.00
366.00
0.00%
0
0.00
Jan 09, 2026
362.00
375.00
362.00
366.00
366.00
+1.10%
42,500
2.56
Jan 08, 2026
360.00
369.00
355.00
362.00
362.00
+0.56%
38,600
2.39
Rows: