Education
About Us
Working with TipRanks
Follow Us
Ivy Cosmetics Corporation (JP:4918)
:4918
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
348.00
354.00
341.00
350.00
350.00
+0.57%
49,700
0.36
Jun 19, 2025
344.00
354.00
336.00
348.00
348.00
+2.96%
85,200
0.63
Jun 18, 2025
325.00
341.00
325.00
338.00
338.00
+4.00%
48,800
0.36
Jun 17, 2025
322.00
325.00
321.00
325.00
325.00
+1.25%
14,000
0.10
Jun 16, 2025
318.00
322.00
318.00
321.00
321.00
+0.94%
7,400
0.06
Jun 13, 2025
315.00
318.00
313.00
318.00
318.00
0.00%
16,400
0.12
Jun 12, 2025
316.00
319.00
314.00
318.00
318.00
+0.95%
7,000
0.05
Jun 11, 2025
316.00
318.00
315.00
315.00
315.00
-0.63%
10,400
0.08
Jun 10, 2025
323.00
325.00
317.00
317.00
317.00
-1.86%
17,800
0.13
Jun 09, 2025
324.00
327.00
322.00
323.00
323.00
+0.31%
5,900
0.04
Jun 06, 2025
325.00
325.00
322.00
322.00
322.00
+0.63%
10,900
0.08
Jun 05, 2025
328.00
328.00
320.00
320.00
320.00
-3.03%
55,700
0.40
Jun 04, 2025
331.00
377.00
325.00
330.00
330.00
+0.30%
1,032,000
8.42
Jun 03, 2025
333.00
335.00
325.00
329.00
329.00
-0.90%
25,800
0.21
Jun 02, 2025
325.00
334.00
325.00
332.00
332.00
+2.79%
15,100
0.12
May 30, 2025
320.00
324.00
320.00
323.00
323.00
+0.94%
6,200
0.05
May 29, 2025
314.00
322.00
314.00
320.00
320.00
+1.91%
19,200
0.16
May 28, 2025
311.00
315.00
311.00
314.00
314.00
+0.32%
10,400
0.09
May 27, 2025
311.00
313.00
311.00
313.00
313.00
+0.64%
7,600
0.06
May 26, 2025
313.00
318.00
310.00
311.00
311.00
-0.64%
6,700
0.05
May 23, 2025
305.00
315.00
305.00
313.00
313.00
+3.30%
16,200
0.13
May 22, 2025
324.00
324.00
297.00
303.00
303.00
-6.19%
78,700
0.64
May 21, 2025
322.00
327.00
322.00
323.00
323.00
+0.94%
35,000
0.29
May 20, 2025
319.00
326.00
317.00
320.00
320.00
+1.27%
64,500
0.53
May 19, 2025
315.00
322.00
315.00
316.00
316.00
+1.61%
67,000
0.56
May 16, 2025
308.00
315.00
300.00
311.00
311.00
+3.67%
113,100
0.95
May 15, 2025
309.00
337.00
297.00
300.00
300.00
+5.26%
508,500
4.56
May 14, 2025
280.00
286.00
276.00
285.00
285.00
+1.42%
27,900
0.25
May 13, 2025
284.00
303.00
275.00
281.00
281.00
-1.06%
212,900
1.97
May 12, 2025
280.00
284.00
279.00
284.00
284.00
+1.79%
17,600
0.16
May 09, 2025
278.00
281.00
277.00
279.00
279.00
+0.36%
20,200
0.19
May 08, 2025
279.00
279.00
273.00
278.00
278.00
-0.36%
10,300
0.10
May 07, 2025
271.00
280.00
271.00
279.00
279.00
+0.72%
9,700
0.09
May 02, 2025
278.00
278.00
272.00
277.00
277.00
-0.36%
13,400
0.12
May 01, 2025
284.00
284.00
278.00
278.00
278.00
-1.77%
12,500
0.12
Apr 30, 2025
282.00
285.00
282.00
283.00
283.00
+0.71%
13,700
0.13
Apr 28, 2025
282.00
284.00
279.00
281.00
281.00
0.00%
15,500
0.14
Apr 25, 2025
282.00
283.00
276.00
281.00
281.00
-0.35%
18,300
0.17
Apr 24, 2025
274.00
282.00
268.00
282.00
282.00
+2.92%
35,500
0.32
Apr 23, 2025
276.00
276.00
269.00
274.00
274.00
-0.36%
20,400
0.18
Apr 22, 2025
272.00
286.00
267.00
275.00
275.00
+3.00%
117,900
1.05
Apr 21, 2025
276.00
276.00
266.00
267.00
267.00
-5.65%
88,000
0.60
Apr 18, 2025
283.00
287.00
272.00
283.00
283.00
+1.80%
155,600
1.08
Apr 17, 2025
276.00
295.00
267.00
278.00
278.00
+0.36%
471,200
3.43
Apr 16, 2025
262.00
320.00
260.00
277.00
277.00
+8.63%
1,977,300
18.62
Apr 15, 2025
270.00
281.00
255.00
255.00
255.00
-4.49%
117,600
1.13
Apr 14, 2025
255.00
297.00
252.00
267.00
267.00
+4.71%
468,400
4.83
Apr 11, 2025
238.00
262.00
237.00
255.00
255.00
+6.69%
106,500
1.12
Apr 10, 2025
241.00
285.00
233.00
239.00
239.00
+2.58%
497,600
5.67
Apr 09, 2025
222.00
276.00
220.00
233.00
233.00
+4.95%
847,600
11.38
Rows: