Education
About Us
Working with TipRanks
Follow Us
Lion Corporation (JP:4912)
:4912
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,718.50
1,728.50
1,708.50
1,722.50
1,722.50
+0.58%
641,900
0.66
Mar 16, 2026
1,718.50
1,729.00
1,706.50
1,712.50
1,712.50
+0.44%
1,009,100
1.01
Mar 13, 2026
1,708.50
1,721.50
1,701.50
1,705.00
1,705.00
+0.24%
945,200
0.95
Mar 12, 2026
1,725.50
1,725.50
1,684.00
1,701.00
1,701.00
-2.02%
907,400
0.91
Mar 11, 2026
1,767.50
1,767.50
1,736.00
1,736.00
1,736.00
-0.34%
672,800
0.67
Mar 10, 2026
1,769.00
1,778.00
1,742.00
1,742.00
1,742.00
-0.88%
1,117,000
1.12
Mar 09, 2026
1,715.00
1,765.50
1,703.00
1,757.50
1,757.50
+0.43%
1,431,800
1.45
Mar 06, 2026
1,701.00
1,750.00
1,687.00
1,750.00
1,750.00
+1.60%
1,131,400
1.15
Mar 05, 2026
1,755.00
1,768.00
1,722.50
1,722.50
1,722.50
-1.52%
1,287,100
1.33
Mar 04, 2026
1,700.00
1,753.00
1,690.00
1,749.00
1,749.00
-0.46%
1,897,400
1.99
Mar 03, 2026
1,799.50
1,819.50
1,750.00
1,757.00
1,757.00
-6.27%
1,695,700
1.80
Mar 02, 2026
1,849.00
1,874.50
1,830.00
1,874.50
1,874.50
+1.96%
1,647,800
1.77
Feb 27, 2026
1,799.50
1,840.00
1,799.50
1,838.50
1,838.50
+2.71%
1,439,600
1.57
Feb 26, 2026
1,794.50
1,805.50
1,787.00
1,790.00
1,790.00
-1.05%
1,502,600
1.66
Feb 25, 2026
1,824.00
1,834.00
1,800.00
1,809.00
1,809.00
-1.52%
1,536,800
1.71
Feb 24, 2026
1,864.00
1,885.00
1,824.00
1,837.00
1,837.00
+5.33%
2,669,200
3.08
Feb 23, 2026
1,744.00
1,798.00
1,737.50
1,744.00
1,744.00
0.00%
0
0.00
Feb 20, 2026
1,792.00
1,798.00
1,737.50
1,744.00
1,744.00
-2.79%
1,542,000
1.75
Feb 19, 2026
1,786.50
1,803.50
1,769.00
1,794.00
1,794.00
-0.55%
1,472,300
1.71
Feb 18, 2026
1,807.00
1,812.00
1,796.00
1,804.00
1,804.00
-0.17%
507,700
0.58
Feb 17, 2026
1,799.00
1,811.50
1,777.50
1,807.00
1,807.00
+0.25%
1,188,900
1.36
Feb 16, 2026
1,830.00
1,843.00
1,802.50
1,802.50
1,802.50
-1.64%
1,072,700
1.21
Feb 13, 2026
1,798.00
1,854.00
1,762.50
1,832.50
1,832.50
+8.62%
3,855,700
4.55
Feb 12, 2026
1,632.50
1,687.00
1,612.50
1,687.00
1,687.00
-0.76%
2,318,100
2.80
Feb 11, 2026
1,700.00
1,718.50
1,685.00
1,700.00
1,700.00
0.00%
0
0.00
Feb 10, 2026
1,698.00
1,718.50
1,685.00
1,700.00
1,700.00
-0.58%
1,079,000
1.26
Feb 09, 2026
1,720.00
1,729.00
1,700.00
1,710.00
1,710.00
-0.75%
936,500
1.08
Feb 06, 2026
1,725.00
1,727.00
1,711.00
1,723.00
1,723.00
+0.35%
598,600
0.67
Feb 05, 2026
1,710.00
1,731.50
1,700.50
1,717.00
1,717.00
+1.75%
739,400
0.80
Feb 04, 2026
1,682.50
1,707.00
1,676.50
1,687.50
1,687.50
+0.30%
769,000
0.81
Feb 03, 2026
1,667.00
1,687.00
1,665.50
1,682.50
1,682.50
+0.45%
799,900
0.84
Feb 02, 2026
1,689.00
1,691.50
1,670.50
1,675.00
1,675.00
+1.09%
854,000
0.89
Jan 30, 2026
1,652.00
1,663.00
1,647.00
1,657.00
1,657.00
+0.36%
683,500
0.71
Jan 29, 2026
1,640.00
1,651.50
1,625.00
1,651.00
1,651.00
-0.21%
716,500
0.75
Jan 28, 2026
1,675.00
1,680.50
1,653.00
1,654.50
1,654.50
-2.01%
642,200
0.67
Jan 27, 2026
1,690.00
1,699.50
1,678.00
1,688.50
1,688.50
-0.76%
656,500
0.68
Jan 26, 2026
1,704.50
1,707.50
1,694.00
1,701.50
1,701.50
-0.18%
490,000
0.50
Jan 23, 2026
1,714.00
1,719.00
1,700.00
1,704.50
1,704.50
-0.15%
459,200
0.47
Jan 22, 2026
1,700.00
1,717.00
1,695.00
1,707.00
1,707.00
+0.92%
676,600
0.69
Jan 21, 2026
1,703.00
1,715.00
1,684.50
1,691.50
1,691.50
-1.54%
789,600
0.81
Jan 20, 2026
1,671.00
1,718.00
1,670.00
1,718.00
1,718.00
+2.08%
1,076,900
1.11
Jan 19, 2026
1,681.00
1,705.00
1,673.50
1,683.00
1,683.00
+0.63%
1,063,400
1.10
Jan 16, 2026
1,660.50
1,681.00
1,658.50
1,672.50
1,672.50
-0.03%
746,900
0.78
Jan 15, 2026
1,667.00
1,686.50
1,660.50
1,673.00
1,673.00
+0.90%
931,100
0.97
Jan 14, 2026
1,650.00
1,664.00
1,645.00
1,658.00
1,658.00
+0.15%
622,800
0.65
Jan 13, 2026
1,680.00
1,683.50
1,655.50
1,655.50
1,655.50
-1.08%
796,000
0.83
Jan 12, 2026
1,673.50
1,693.50
1,668.00
1,673.50
1,673.50
0.00%
0
0.00
Jan 09, 2026
1,691.50
1,693.50
1,668.00
1,673.50
1,673.50
-0.06%
733,600
0.76
Jan 08, 2026
1,697.00
1,699.00
1,667.50
1,674.50
1,674.50
+0.69%
977,500
1.02
Jan 07, 2026
1,644.50
1,665.00
1,632.50
1,663.00
1,663.00
+0.60%
1,380,800
1.46
Rows: