Education
About Us
Working with TipRanks
Follow Us
Lion Corporation (JP:4912)
OTHER OTC:4912
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
1,671.00
1,718.00
1,670.00
1,718.00
1,718.00
+2.08%
1,076,900
1.08
Jan 19, 2026
1,681.00
1,705.00
1,673.50
1,683.00
1,683.00
+0.63%
1,063,400
1.07
Jan 16, 2026
1,660.50
1,681.00
1,658.50
1,672.50
1,672.50
-0.03%
746,900
0.75
Jan 15, 2026
1,667.00
1,686.50
1,660.50
1,673.00
1,673.00
+0.90%
931,100
0.94
Jan 14, 2026
1,650.00
1,664.00
1,645.00
1,658.00
1,658.00
+0.15%
622,800
0.63
Jan 13, 2026
1,680.00
1,683.50
1,655.50
1,655.50
1,655.50
-1.08%
796,000
0.80
Jan 12, 2026
1,673.50
1,693.50
1,668.00
1,673.50
1,673.50
0.00%
0
0.00
Jan 09, 2026
1,691.50
1,693.50
1,668.00
1,673.50
1,673.50
-0.06%
733,600
0.72
Jan 08, 2026
1,697.00
1,699.00
1,667.50
1,674.50
1,674.50
+0.69%
977,500
0.97
Jan 07, 2026
1,644.50
1,665.00
1,632.50
1,663.00
1,663.00
+0.60%
1,380,800
1.37
Jan 06, 2026
1,637.00
1,656.00
1,631.00
1,653.00
1,653.00
+0.79%
1,113,700
1.12
Jan 05, 2026
1,651.00
1,657.00
1,632.00
1,640.00
1,640.00
-0.55%
998,000
1.00
Jan 02, 2026
1,666.00
1,673.50
1,648.50
1,649.00
1,649.00
0.00%
0
0.00
Jan 01, 2026
1,666.00
1,673.50
1,648.50
1,649.00
1,649.00
0.00%
0
0.00
Dec 30, 2025
1,666.00
1,673.50
1,648.50
1,649.00
1,649.00
-0.75%
840,900
0.81
Dec 29, 2025
1,665.50
1,670.50
1,655.00
1,661.50
1,661.50
-0.36%
732,400
0.71
Dec 26, 2025
1,680.00
1,687.00
1,677.00
1,682.50
1,667.50
+1.26%
790,500
0.76
Dec 25, 2025
1,685.00
1,685.00
1,668.00
1,676.50
1,661.55
+1.41%
524,200
0.50
Dec 24, 2025
1,675.00
1,683.50
1,666.00
1,668.00
1,653.13
+0.24%
619,400
0.59
Dec 23, 2025
1,673.50
1,679.50
1,666.00
1,679.00
1,664.03
+1.23%
642,800
0.58
Dec 22, 2025
1,700.00
1,705.00
1,667.50
1,673.50
1,658.58
-0.67%
984,200
0.89
Dec 19, 2025
1,693.00
1,714.00
1,690.50
1,700.00
1,684.84
+1.68%
1,256,300
1.15
Dec 18, 2025
1,718.00
1,718.50
1,686.50
1,687.00
1,671.96
-0.05%
934,100
0.86
Dec 17, 2025
1,677.50
1,728.00
1,676.00
1,703.00
1,687.82
+3.67%
2,426,700
2.28
Dec 16, 2025
1,651.50
1,664.50
1,638.50
1,657.50
1,642.72
+1.11%
834,100
0.78
Dec 15, 2025
1,639.50
1,666.50
1,632.00
1,654.00
1,639.25
+2.57%
1,126,500
1.06
Dec 12, 2025
1,625.50
1,630.00
1,610.00
1,627.00
1,612.49
+1.59%
741,400
0.69
Dec 11, 2025
1,639.00
1,642.50
1,615.00
1,616.00
1,601.59
+0.25%
729,500
0.68
Dec 10, 2025
1,619.00
1,634.50
1,617.00
1,626.50
1,612.00
+1.81%
819,200
0.77
Dec 09, 2025
1,609.50
1,613.00
1,600.00
1,612.00
1,597.63
+1.40%
782,600
0.73
Dec 08, 2025
1,614.50
1,615.50
1,603.50
1,604.00
1,589.70
+0.90%
618,100
0.57
Dec 05, 2025
1,607.50
1,615.00
1,598.00
1,604.00
1,589.70
+0.49%
829,000
0.77
Dec 04, 2025
1,608.50
1,619.00
1,599.00
1,610.50
1,596.14
+0.28%
900,500
0.84
Dec 03, 2025
1,629.50
1,639.50
1,618.00
1,620.50
1,606.05
-0.87%
935,700
0.88
Dec 02, 2025
1,630.50
1,651.50
1,630.00
1,649.50
1,634.79
+1.79%
758,000
0.71
Dec 01, 2025
1,655.50
1,658.00
1,633.00
1,635.00
1,620.42
-0.35%
843,300
0.79
Nov 28, 2025
1,631.00
1,656.50
1,630.50
1,655.50
1,640.74
+1.92%
964,000
0.89
Nov 27, 2025
1,633.00
1,642.50
1,629.50
1,639.00
1,624.39
+0.93%
716,800
0.65
Nov 26, 2025
1,636.00
1,659.00
1,629.50
1,638.50
1,623.89
+0.65%
1,279,000
1.18
Nov 25, 2025
1,674.00
1,676.00
1,641.50
1,642.50
1,627.86
-0.82%
1,250,300
1.16
Nov 21, 2025
1,674.50
1,677.50
1,653.50
1,671.00
1,656.10
+4.63%
1,609,900
1.50
Nov 20, 2025
1,618.50
1,626.00
1,607.50
1,611.50
1,597.13
-0.03%
1,167,400
1.09
Nov 19, 2025
1,595.00
1,632.00
1,589.00
1,626.50
1,612.00
+4.30%
1,869,800
1.74
Nov 18, 2025
1,574.50
1,577.50
1,559.00
1,573.50
1,559.47
+1.16%
1,226,200
1.14
Nov 17, 2025
1,558.00
1,579.50
1,557.50
1,569.50
1,555.51
+0.26%
1,122,600
1.02
Nov 14, 2025
1,552.00
1,579.50
1,548.50
1,579.50
1,565.42
+2.69%
1,683,800
1.54
Nov 13, 2025
1,543.50
1,563.00
1,541.00
1,552.00
1,538.16
+0.61%
1,261,500
1.14
Nov 12, 2025
1,540.00
1,564.50
1,540.00
1,556.50
1,542.62
+1.49%
1,681,800
1.43
Nov 11, 2025
1,540.00
1,563.50
1,540.00
1,547.50
1,533.70
-0.58%
1,828,000
1.54
Nov 10, 2025
1,611.00
1,615.50
1,550.50
1,570.50
1,556.50
+2.47%
3,088,400
2.67
Rows: