Lion Corporation (JP:4912)
:4912
Want to see JP:4912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,550.50
1,555.00
1,510.50
1,531.50
1,531.50
-2.20%
1,680,400
1.46
Apr 29, 2026
1,566.00
1,573.50
1,556.00
1,566.00
1,566.00
0.00%
0
0.00
Apr 28, 2026
1,565.00
1,573.50
1,556.00
1,566.00
1,566.00
-0.38%
1,820,000
1.59
Apr 27, 2026
1,601.00
1,602.50
1,563.00
1,572.00
1,572.00
-2.15%
1,427,700
1.26
Apr 24, 2026
1,627.00
1,633.50
1,605.00
1,606.50
1,606.50
+0.41%
876,300
0.78
Apr 23, 2026
1,609.50
1,618.00
1,599.50
1,600.00
1,600.00
-0.93%
1,098,200
0.98
Apr 22, 2026
1,627.50
1,634.50
1,611.50
1,615.00
1,615.00
-0.49%
710,300
0.64
Apr 21, 2026
1,625.00
1,636.00
1,615.50
1,623.00
1,623.00
-0.49%
623,600
0.56
Apr 20, 2026
1,640.00
1,645.00
1,625.00
1,631.00
1,631.00
+0.37%
744,200
0.67
Apr 17, 2026
1,630.00
1,638.00
1,614.00
1,625.00
1,625.00
+1.28%
1,164,200
1.05
Apr 16, 2026
1,615.00
1,627.00
1,604.50
1,604.50
1,604.50
-0.68%
649,100
0.58
Apr 15, 2026
1,602.50
1,631.50
1,602.00
1,615.50
1,615.50
+0.94%
1,122,800
1.01
Apr 14, 2026
1,611.00
1,618.00
1,589.00
1,600.50
1,600.50
-1.14%
1,258,500
1.14
Apr 13, 2026
1,630.50
1,640.50
1,616.50
1,619.00
1,619.00
-0.71%
671,100
0.61
Apr 10, 2026
1,650.00
1,657.50
1,628.50
1,630.50
1,630.50
-1.54%
1,095,500
0.99
Apr 09, 2026
1,667.50
1,674.50
1,650.00
1,656.00
1,656.00
-0.66%
1,044,900
0.96
Apr 08, 2026
1,655.00
1,693.00
1,649.00
1,667.00
1,667.00
+2.52%
2,057,100
1.93
Apr 07, 2026
1,662.00
1,671.00
1,623.00
1,626.00
1,626.00
-1.16%
1,062,700
1.00
Apr 06, 2026
1,656.00
1,664.50
1,645.00
1,645.00
1,645.00
-0.69%
742,700
0.69
Apr 03, 2026
1,672.00
1,673.00
1,643.50
1,656.50
1,656.50
-1.60%
994,100
0.92
Apr 02, 2026
1,719.50
1,734.50
1,681.50
1,683.50
1,683.50
-1.81%
1,419,100
1.33
Apr 01, 2026
1,678.00
1,714.50
1,666.00
1,714.50
1,714.50
+3.00%
1,103,600
1.05
Mar 31, 2026
1,658.50
1,669.50
1,652.00
1,664.50
1,664.50
+0.42%
1,325,200
1.29
Mar 30, 2026
1,634.50
1,657.50
1,618.00
1,657.50
1,657.50
+0.33%
1,628,200
1.62
Mar 27, 2026
1,643.50
1,655.00
1,637.00
1,652.00
1,652.00
+1.66%
1,328,900
1.33
Mar 26, 2026
1,615.00
1,627.00
1,608.50
1,625.00
1,625.00
+0.81%
887,500
0.89
Mar 25, 2026
1,625.00
1,629.00
1,610.50
1,612.00
1,612.00
+0.19%
921,600
0.93
Mar 24, 2026
1,580.50
1,615.50
1,578.50
1,609.00
1,609.00
+0.85%
1,014,000
1.03
Mar 23, 2026
1,625.00
1,625.00
1,592.50
1,595.50
1,595.50
-2.18%
1,216,400
1.25
Mar 20, 2026
1,631.00
1,686.50
1,631.00
1,631.00
1,631.00
0.00%
0
0.00
Mar 19, 2026
1,685.50
1,686.50
1,631.00
1,631.00
1,631.00
-3.83%
1,844,400
1.90
Mar 18, 2026
1,700.00
1,719.50
1,678.50
1,696.00
1,696.00
-1.54%
1,230,300
1.27
Mar 17, 2026
1,718.50
1,728.50
1,708.50
1,722.50
1,722.50
+0.58%
641,900
0.66
Mar 16, 2026
1,718.50
1,729.00
1,706.50
1,712.50
1,712.50
+0.44%
1,009,100
1.01
Mar 13, 2026
1,708.50
1,721.50
1,701.50
1,705.00
1,705.00
+0.24%
945,200
0.95
Mar 12, 2026
1,725.50
1,725.50
1,684.00
1,701.00
1,701.00
-2.02%
907,400
0.91
Mar 11, 2026
1,767.50
1,767.50
1,736.00
1,736.00
1,736.00
-0.34%
672,800
0.67
Mar 10, 2026
1,769.00
1,778.00
1,742.00
1,742.00
1,742.00
-0.88%
1,117,000
1.12
Mar 09, 2026
1,715.00
1,765.50
1,703.00
1,757.50
1,757.50
+0.43%
1,431,800
1.45
Mar 06, 2026
1,701.00
1,750.00
1,687.00
1,750.00
1,750.00
+1.60%
1,131,400
1.15
Mar 05, 2026
1,755.00
1,768.00
1,722.50
1,722.50
1,722.50
-1.52%
1,287,100
1.33
Mar 04, 2026
1,700.00
1,753.00
1,690.00
1,749.00
1,749.00
-0.46%
1,897,400
1.99
Mar 03, 2026
1,799.50
1,819.50
1,750.00
1,757.00
1,757.00
-6.27%
1,695,700
1.80
Mar 02, 2026
1,849.00
1,874.50
1,830.00
1,874.50
1,874.50
+1.96%
1,647,800
1.77
Feb 27, 2026
1,799.50
1,840.00
1,799.50
1,838.50
1,838.50
+2.71%
1,439,600
1.57
Feb 26, 2026
1,794.50
1,805.50
1,787.00
1,790.00
1,790.00
-1.05%
1,502,600
1.66
Feb 25, 2026
1,824.00
1,834.00
1,800.00
1,809.00
1,809.00
-1.52%
1,536,800
1.71
Feb 24, 2026
1,864.00
1,885.00
1,824.00
1,837.00
1,837.00
+5.33%
2,669,200
3.08
Feb 23, 2026
1,744.00
1,798.00
1,737.50
1,744.00
1,744.00
0.00%
0
0.00
Feb 20, 2026
1,792.00
1,798.00
1,737.50
1,744.00
1,744.00
-2.79%
1,542,000
1.75
Rows: