Education
About Us
Working with TipRanks
Follow Us
Lion Corporation (JP:4912)
:4912
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,693.00
1,714.00
1,690.50
1,700.00
1,700.00
+0.77%
1,256,300
1.15
Dec 18, 2025
1,718.00
1,718.50
1,686.50
1,687.00
1,687.00
-0.94%
934,100
0.86
Dec 17, 2025
1,677.50
1,728.00
1,676.00
1,703.00
1,703.00
+2.75%
2,426,700
2.28
Dec 16, 2025
1,651.50
1,664.50
1,638.50
1,657.50
1,657.50
+0.21%
834,100
0.78
Dec 15, 2025
1,639.50
1,666.50
1,632.00
1,654.00
1,654.00
+1.66%
1,126,500
1.06
Dec 12, 2025
1,625.50
1,630.00
1,610.00
1,627.00
1,627.00
+0.68%
741,400
0.69
Dec 11, 2025
1,639.00
1,642.50
1,615.00
1,616.00
1,616.00
-0.65%
729,500
0.68
Dec 10, 2025
1,619.00
1,634.50
1,617.00
1,626.50
1,626.50
+0.90%
819,200
0.77
Dec 09, 2025
1,609.50
1,613.00
1,600.00
1,612.00
1,612.00
+0.50%
782,600
0.73
Dec 08, 2025
1,614.50
1,615.50
1,603.50
1,604.00
1,604.00
0.00%
618,100
0.57
Dec 05, 2025
1,607.50
1,615.00
1,598.00
1,604.00
1,604.00
-0.40%
829,000
0.77
Dec 04, 2025
1,608.50
1,619.00
1,599.00
1,610.50
1,610.50
-0.62%
900,500
0.84
Dec 03, 2025
1,629.50
1,639.50
1,618.00
1,620.50
1,620.50
-1.76%
935,700
0.88
Dec 02, 2025
1,630.50
1,651.50
1,630.00
1,649.50
1,649.50
+0.89%
758,000
0.71
Dec 01, 2025
1,655.50
1,658.00
1,633.00
1,635.00
1,635.00
-1.24%
843,300
0.79
Nov 28, 2025
1,631.00
1,656.50
1,630.50
1,655.50
1,655.50
+1.01%
964,000
0.89
Nov 27, 2025
1,633.00
1,642.50
1,629.50
1,639.00
1,639.00
+0.03%
716,800
0.65
Nov 26, 2025
1,636.00
1,659.00
1,629.50
1,638.50
1,638.50
-0.24%
1,279,000
1.18
Nov 25, 2025
1,674.00
1,676.00
1,641.50
1,642.50
1,642.50
-1.71%
1,250,300
1.16
Nov 21, 2025
1,674.50
1,677.50
1,653.50
1,671.00
1,671.00
+3.69%
1,609,900
1.50
Nov 20, 2025
1,618.50
1,626.00
1,607.50
1,611.50
1,611.50
-0.92%
1,167,400
1.09
Nov 19, 2025
1,595.00
1,632.00
1,589.00
1,626.50
1,626.50
+3.37%
1,869,800
1.74
Nov 18, 2025
1,574.50
1,577.50
1,559.00
1,573.50
1,573.50
+0.25%
1,226,200
1.14
Nov 17, 2025
1,558.00
1,579.50
1,557.50
1,569.50
1,569.50
-0.63%
1,122,600
1.02
Nov 14, 2025
1,552.00
1,579.50
1,548.50
1,579.50
1,579.50
+1.77%
1,683,800
1.54
Nov 13, 2025
1,543.50
1,563.00
1,541.00
1,552.00
1,552.00
-0.29%
1,261,500
1.14
Nov 12, 2025
1,540.00
1,564.50
1,540.00
1,556.50
1,556.50
+0.58%
1,681,800
1.43
Nov 11, 2025
1,540.00
1,563.50
1,540.00
1,547.50
1,547.50
-1.46%
1,828,000
1.54
Nov 10, 2025
1,611.00
1,615.50
1,550.50
1,570.50
1,570.50
+1.55%
3,088,400
2.67
Nov 07, 2025
1,543.50
1,554.00
1,540.00
1,546.50
1,546.50
+0.55%
2,133,300
1.88
Nov 06, 2025
1,543.50
1,550.00
1,533.50
1,538.00
1,538.00
+0.39%
1,273,800
1.12
Nov 05, 2025
1,563.00
1,566.00
1,530.50
1,532.00
1,532.00
-1.00%
1,137,800
1.00
Nov 04, 2025
1,545.00
1,557.50
1,535.50
1,547.50
1,547.50
+1.84%
1,063,700
0.94
Oct 31, 2025
1,530.00
1,530.50
1,512.00
1,519.50
1,519.50
-0.26%
833,700
0.71
Oct 30, 2025
1,490.00
1,523.50
1,488.00
1,523.50
1,523.50
+1.30%
1,110,400
0.95
Oct 29, 2025
1,535.00
1,541.00
1,504.00
1,504.00
1,504.00
-2.43%
952,600
0.81
Oct 28, 2025
1,552.50
1,556.00
1,540.50
1,541.50
1,541.50
-1.00%
796,800
0.68
Oct 27, 2025
1,557.00
1,566.50
1,553.00
1,557.00
1,557.00
0.00%
810,900
0.69
Oct 24, 2025
1,579.00
1,584.00
1,555.50
1,557.00
1,557.00
-1.39%
686,100
0.58
Oct 23, 2025
1,563.00
1,583.50
1,563.00
1,579.00
1,579.00
+1.09%
707,200
0.59
Oct 22, 2025
1,564.00
1,571.00
1,561.00
1,562.00
1,562.00
-0.19%
605,200
0.51
Oct 21, 2025
1,546.00
1,567.50
1,543.50
1,565.00
1,565.00
+0.51%
579,800
0.48
Oct 20, 2025
1,570.00
1,572.00
1,554.50
1,557.00
1,557.00
+0.13%
523,200
0.43
Oct 17, 2025
1,550.00
1,570.00
1,546.00
1,555.00
1,555.00
+1.20%
953,700
0.79
Oct 16, 2025
1,526.00
1,539.00
1,525.50
1,536.50
1,536.50
+0.46%
670,800
0.56
Oct 15, 2025
1,533.50
1,539.50
1,523.50
1,529.50
1,529.50
+0.13%
533,100
0.43
Oct 14, 2025
1,510.00
1,534.50
1,509.00
1,527.50
1,527.50
-0.46%
868,700
0.70
Oct 10, 2025
1,535.00
1,540.50
1,525.50
1,534.50
1,534.50
-0.65%
988,100
0.80
Oct 09, 2025
1,555.00
1,560.00
1,539.00
1,544.50
1,544.50
-1.59%
1,049,700
0.84
Oct 08, 2025
1,580.00
1,589.50
1,566.00
1,569.50
1,569.50
+0.19%
679,500
0.54
Rows: