Education
About Us
Working with TipRanks
Follow Us
Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
699.00
707.40
696.40
700.70
700.70
+0.33%
2,287,400
0.80
Jan 08, 2026
701.00
712.00
694.20
698.40
698.40
-0.43%
2,152,700
0.75
Jan 07, 2026
691.10
709.50
689.20
701.40
701.40
+1.43%
2,390,900
0.83
Jan 06, 2026
695.00
707.10
690.30
691.50
691.50
+0.13%
2,246,800
0.78
Jan 05, 2026
687.20
696.40
685.00
690.60
690.60
+1.54%
1,996,100
0.69
Jan 02, 2026
685.30
688.30
678.40
680.10
680.10
0.00%
0
0.00
Jan 01, 2026
685.30
688.30
678.40
680.10
680.10
0.00%
0
0.00
Dec 30, 2025
685.30
688.30
678.40
680.10
680.10
-1.85%
2,329,500
0.79
Dec 29, 2025
690.00
693.20
685.50
692.90
692.90
+0.70%
1,816,700
0.62
Dec 26, 2025
702.80
703.30
685.40
688.10
688.10
-0.68%
1,846,700
0.63
Dec 25, 2025
695.00
702.40
692.80
692.80
692.80
-0.49%
1,304,400
0.44
Dec 24, 2025
698.40
701.90
694.00
696.20
696.20
-0.84%
1,996,800
0.68
Dec 23, 2025
691.00
704.90
690.10
702.10
702.10
+2.15%
2,771,400
0.94
Dec 22, 2025
691.00
696.60
679.00
687.30
687.30
+0.39%
2,744,500
0.94
Dec 19, 2025
690.00
691.00
677.00
684.60
684.60
-0.31%
3,193,400
1.10
Dec 18, 2025
693.70
694.80
675.50
686.70
686.70
-1.08%
2,964,900
1.02
Dec 17, 2025
701.00
707.30
692.10
694.20
694.20
-2.87%
3,022,300
1.04
Dec 16, 2025
717.00
718.10
704.00
714.70
714.70
-1.73%
3,076,000
1.06
Dec 15, 2025
705.00
729.40
704.00
727.30
727.30
+1.71%
4,529,900
1.59
Dec 12, 2025
708.00
719.20
705.20
715.10
715.10
+3.07%
4,808,900
1.71
Dec 11, 2025
703.60
721.00
691.70
693.80
693.80
+0.83%
4,644,400
1.67
Dec 10, 2025
690.00
707.60
678.80
688.10
688.10
+1.43%
5,207,500
1.89
Dec 09, 2025
670.10
684.30
664.90
678.40
678.40
+5.72%
5,908,100
2.20
Dec 08, 2025
638.00
643.70
631.30
641.70
641.70
+0.96%
2,015,600
0.75
Dec 05, 2025
638.90
648.00
633.70
635.60
635.60
-2.09%
2,504,600
0.94
Dec 04, 2025
635.00
649.20
631.70
649.20
649.20
+1.69%
2,720,900
1.03
Dec 03, 2025
640.00
644.80
635.00
638.40
638.40
-0.53%
2,211,800
0.84
Dec 02, 2025
658.80
663.90
641.50
641.80
641.80
-2.58%
2,822,300
1.07
Dec 01, 2025
663.00
673.10
656.70
658.80
658.80
+0.40%
3,649,000
1.40
Nov 28, 2025
645.00
661.00
641.20
656.20
656.20
+1.67%
2,454,500
0.95
Nov 27, 2025
636.00
649.90
631.20
645.40
645.40
+1.70%
2,663,400
1.03
Nov 26, 2025
649.70
649.70
625.10
634.60
634.60
+2.17%
3,872,300
1.52
Nov 25, 2025
628.00
628.00
614.70
621.10
621.10
+0.32%
2,545,300
1.00
Nov 21, 2025
597.80
621.20
597.30
619.10
619.10
+2.08%
3,223,200
1.27
Nov 20, 2025
604.90
613.00
599.40
606.50
606.50
+1.54%
2,155,600
0.85
Nov 19, 2025
612.40
613.60
594.70
597.30
597.30
-3.21%
3,488,300
1.38
Nov 18, 2025
626.80
631.50
615.00
617.10
617.10
-3.02%
2,390,400
0.95
Nov 17, 2025
640.00
645.20
629.50
636.30
636.30
-1.36%
2,855,300
1.14
Nov 14, 2025
635.80
645.90
630.00
645.10
645.10
0.00%
2,301,300
0.92
Nov 13, 2025
644.00
650.30
636.50
645.10
645.10
-0.36%
2,700,800
1.07
Nov 12, 2025
650.00
661.90
639.90
647.40
647.40
+0.42%
3,851,700
1.53
Nov 11, 2025
630.00
644.70
624.90
644.70
644.70
+3.55%
4,471,700
1.78
Nov 10, 2025
608.10
629.30
605.30
622.60
622.60
+3.91%
4,464,000
1.79
Nov 07, 2025
615.00
618.30
595.30
599.20
599.20
-2.20%
5,340,800
2.16
Nov 06, 2025
600.00
620.50
592.40
612.70
612.70
+15.45%
11,243,000
4.67
Nov 05, 2025
537.30
539.50
519.30
530.70
530.70
-1.67%
3,754,100
1.50
Nov 04, 2025
535.60
546.50
534.20
539.70
539.70
+1.75%
2,985,600
1.20
Oct 31, 2025
543.30
543.70
526.10
530.40
530.40
-0.86%
2,558,600
1.03
Oct 30, 2025
532.30
535.70
527.70
535.00
535.00
+0.30%
2,782,600
1.12
Oct 29, 2025
540.50
544.00
532.40
533.40
533.40
-1.13%
2,133,600
0.86
Rows: