Konica Minolta Inc (JP:4902)
:4902
Want to see JP:4902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
597.00
602.30
589.30
595.00
595.00
+0.73%
4,975,800
1.57
May 18, 2026
581.80
597.90
575.70
590.70
590.70
+1.27%
5,025,500
1.60
May 15, 2026
580.00
596.60
567.20
583.30
583.30
+3.94%
7,698,500
2.49
May 14, 2026
542.60
562.80
539.70
561.20
561.20
+4.20%
4,136,600
1.34
May 13, 2026
542.90
547.00
536.80
538.60
538.60
-2.02%
3,789,200
1.22
May 12, 2026
555.00
555.00
544.10
549.70
549.70
-0.87%
3,810,400
1.23
May 11, 2026
544.20
556.70
538.30
554.50
554.50
+3.80%
4,245,300
1.40
May 08, 2026
522.20
535.90
517.00
534.20
534.20
+3.55%
4,351,900
1.42
May 07, 2026
519.00
527.90
508.00
515.90
515.90
+2.20%
5,366,500
1.74
May 06, 2026
504.80
511.50
489.80
504.80
504.80
0.00%
0
0.00
May 05, 2026
504.80
511.50
489.80
504.80
504.80
0.00%
0
0.00
May 04, 2026
504.80
511.50
489.80
504.80
504.80
0.00%
0
0.00
May 01, 2026
497.70
511.50
489.80
504.80
504.80
+1.16%
3,626,400
1.07
Apr 30, 2026
500.30
508.10
498.20
499.00
499.00
-1.58%
3,587,800
1.07
Apr 29, 2026
507.00
510.10
499.30
507.00
507.00
0.00%
0
0.00
Apr 28, 2026
501.20
510.10
499.30
507.00
507.00
+1.95%
3,121,200
0.92
Apr 27, 2026
494.00
498.10
490.10
497.30
497.30
+0.71%
3,802,600
1.12
Apr 24, 2026
515.20
515.90
486.20
493.80
493.80
-10.64%
10,212,900
3.13
Apr 23, 2026
588.30
594.30
547.10
552.60
552.60
-6.70%
5,186,100
1.61
Apr 22, 2026
600.00
604.10
588.40
592.30
592.30
-2.41%
3,365,600
1.05
Apr 21, 2026
602.00
611.50
597.20
606.90
606.90
+1.10%
2,544,600
0.79
Apr 20, 2026
594.00
603.50
590.50
600.30
600.30
+1.06%
2,824,700
0.87
Apr 17, 2026
601.70
605.20
593.30
594.00
594.00
-3.84%
3,041,200
0.95
Apr 16, 2026
606.60
621.00
604.30
617.70
617.70
+3.54%
4,198,700
1.31
Apr 15, 2026
581.80
598.20
581.10
596.60
596.60
+4.34%
3,459,700
1.09
Apr 14, 2026
569.80
579.00
568.60
571.80
571.80
+1.29%
2,467,500
0.78
Apr 13, 2026
570.00
575.90
564.50
564.50
564.50
-1.52%
1,856,600
0.58
Apr 10, 2026
578.00
584.60
573.20
573.20
573.20
+0.07%
3,014,400
0.94
Apr 09, 2026
579.70
582.80
572.80
572.80
572.80
-1.26%
2,449,700
0.77
Apr 08, 2026
571.80
585.00
566.00
580.10
580.10
+5.09%
3,286,100
1.04
Apr 07, 2026
553.00
554.30
546.60
552.00
552.00
-0.20%
1,691,800
0.54
Apr 06, 2026
554.00
560.90
552.10
553.10
553.10
0.00%
1,859,500
0.59
Apr 03, 2026
540.00
554.70
539.10
553.10
553.10
+3.19%
2,557,600
0.81
Apr 02, 2026
546.10
552.10
533.30
536.00
536.00
-1.49%
2,811,700
0.89
Apr 01, 2026
532.00
544.70
527.30
544.10
544.10
+6.02%
3,182,300
1.03
Mar 31, 2026
508.00
522.50
506.90
513.20
513.20
+0.20%
3,066,600
1.01
Mar 30, 2026
494.10
513.70
491.70
512.20
512.20
-2.05%
3,738,800
1.25
Mar 27, 2026
512.00
531.90
511.10
527.90
522.90
+2.43%
3,496,000
1.18
Mar 26, 2026
515.00
518.80
510.00
515.40
510.52
+0.04%
2,826,700
0.96
Mar 25, 2026
511.00
517.40
511.00
515.20
510.32
+3.12%
2,327,200
0.79
Mar 24, 2026
497.00
501.00
492.10
499.60
494.87
+2.90%
2,274,700
0.78
Mar 23, 2026
489.50
494.40
482.80
485.50
480.90
-2.41%
3,448,000
1.19
Mar 20, 2026
497.50
501.90
494.70
497.50
492.79
0.00%
0
0.00
Mar 19, 2026
498.00
501.90
494.70
497.50
492.79
-2.78%
4,304,900
1.47
Mar 18, 2026
508.90
511.70
504.90
511.70
506.85
+2.75%
2,352,600
0.80
Mar 17, 2026
510.80
511.20
495.40
498.00
493.28
-0.04%
2,351,400
0.80
Mar 16, 2026
508.60
515.60
497.20
498.20
493.48
-1.95%
3,107,800
1.05
Mar 13, 2026
507.50
514.70
503.60
508.10
503.29
-1.82%
2,517,500
0.85
Mar 12, 2026
521.00
525.00
511.70
517.50
512.60
-1.13%
3,325,600
1.12
Mar 11, 2026
524.40
529.40
520.50
523.40
518.44
+1.75%
2,919,100
0.97
Rows: