Education
About Us
Working with TipRanks
Follow Us
Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
507.50
514.70
503.60
508.10
508.10
-1.82%
2,517,500
0.83
Mar 12, 2026
521.00
525.00
511.70
517.50
517.50
-1.13%
3,325,600
1.09
Mar 11, 2026
524.40
529.40
520.50
523.40
523.40
+1.75%
2,919,100
0.95
Mar 10, 2026
515.60
521.60
506.00
514.40
514.40
+1.74%
3,590,500
1.16
Mar 09, 2026
496.10
517.40
488.40
505.60
505.60
-7.09%
5,718,800
1.84
Mar 06, 2026
530.90
544.50
530.20
544.20
544.20
+1.13%
2,494,200
0.80
Mar 05, 2026
545.10
548.40
535.50
538.10
538.10
+2.48%
3,686,400
1.20
Mar 04, 2026
541.40
546.70
519.30
525.10
525.10
-6.03%
3,804,000
1.24
Mar 03, 2026
579.10
585.20
557.40
558.80
558.80
-4.56%
2,984,900
0.98
Mar 02, 2026
580.10
588.40
574.10
585.50
585.50
-1.89%
2,807,300
0.92
Feb 27, 2026
591.40
597.20
589.30
596.80
596.80
+0.91%
3,530,200
1.16
Feb 26, 2026
597.60
607.30
586.30
591.40
591.40
-1.00%
3,681,000
1.21
Feb 25, 2026
594.00
602.70
589.80
597.40
597.40
+0.67%
2,863,800
0.94
Feb 24, 2026
584.50
602.60
583.00
593.40
593.40
+0.32%
2,968,500
0.97
Feb 23, 2026
591.50
598.90
585.10
591.50
591.50
0.00%
0
0.00
Feb 20, 2026
597.30
598.90
585.10
591.50
591.50
-0.99%
2,729,700
0.88
Feb 19, 2026
600.00
607.50
595.20
597.40
597.40
+0.71%
3,645,200
1.19
Feb 18, 2026
585.00
595.00
575.60
593.20
593.20
+3.49%
4,077,600
1.33
Feb 17, 2026
589.90
590.80
567.20
573.20
573.20
-1.39%
4,076,000
1.34
Feb 16, 2026
582.40
585.90
578.80
581.30
581.30
-1.26%
3,532,000
1.17
Feb 13, 2026
604.00
605.90
585.20
588.70
588.70
-3.71%
5,491,500
1.85
Feb 12, 2026
629.00
637.70
611.40
611.40
611.40
-2.18%
4,045,000
1.37
Feb 11, 2026
625.00
640.70
618.00
625.00
625.00
0.00%
0
0.00
Feb 10, 2026
619.50
640.70
618.00
625.00
625.00
+3.55%
5,412,800
1.80
Feb 09, 2026
647.30
651.00
601.10
603.60
603.60
-2.22%
7,085,900
2.40
Feb 06, 2026
640.00
644.30
615.10
617.30
617.30
-6.10%
6,822,600
2.33
Feb 05, 2026
701.10
717.80
626.00
657.40
657.40
-5.14%
9,558,400
3.23
Feb 04, 2026
678.10
695.20
676.20
693.00
693.00
+1.55%
2,886,400
0.97
Feb 03, 2026
676.00
687.00
672.50
682.40
682.40
+2.46%
2,915,300
0.98
Feb 02, 2026
685.00
692.60
663.10
666.00
666.00
-0.79%
2,622,700
0.88
Jan 30, 2026
665.40
674.60
660.80
671.30
671.30
+2.43%
2,518,200
0.85
Jan 29, 2026
653.50
661.30
645.90
655.40
655.40
-0.65%
2,419,300
0.81
Jan 28, 2026
661.00
667.20
654.80
659.70
659.70
-2.37%
3,964,800
1.35
Jan 27, 2026
676.00
684.20
672.10
675.70
675.70
-0.60%
2,000,100
0.68
Jan 26, 2026
684.90
696.00
677.20
679.80
679.80
-4.09%
2,465,700
0.84
Jan 23, 2026
700.40
711.10
693.70
708.80
708.80
+0.87%
2,876,700
0.99
Jan 22, 2026
701.00
714.80
699.40
702.70
702.70
+1.47%
3,102,300
1.07
Jan 21, 2026
693.00
699.10
688.00
692.50
692.50
-2.19%
3,325,900
1.16
Jan 20, 2026
713.00
717.60
703.70
708.00
708.00
-1.27%
2,121,900
0.74
Jan 19, 2026
722.30
728.20
707.80
717.10
717.10
-1.97%
3,226,800
1.13
Jan 16, 2026
720.00
735.90
719.50
731.50
731.50
+1.26%
1,868,200
0.66
Jan 15, 2026
719.80
729.20
714.80
722.40
722.40
-0.11%
2,378,500
0.84
Jan 14, 2026
698.70
726.80
694.00
723.20
723.20
+4.15%
3,731,400
1.31
Jan 13, 2026
714.80
714.80
687.00
694.40
694.40
-0.90%
2,903,200
1.02
Jan 12, 2026
700.70
707.40
696.40
700.70
700.70
0.00%
0
0.00
Jan 09, 2026
699.00
707.40
696.40
700.70
700.70
+0.33%
2,287,400
0.80
Jan 08, 2026
701.00
712.00
694.20
698.40
698.40
-0.43%
2,152,700
0.75
Jan 07, 2026
691.10
709.50
689.20
701.40
701.40
+1.43%
2,390,900
0.83
Jan 06, 2026
695.00
707.10
690.30
691.50
691.50
+0.13%
2,246,800
0.78
Jan 05, 2026
687.20
696.40
685.00
690.60
690.60
+1.54%
1,996,100
0.69
Rows: