Education
About Us
Working with TipRanks
Follow Us
Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
548.00
549.70
535.10
536.70
536.70
-2.35%
1,787,800
0.66
Oct 07, 2025
540.40
551.70
538.10
549.60
549.60
+0.83%
2,207,700
0.81
Oct 06, 2025
546.40
547.70
535.50
545.10
545.10
+3.32%
3,313,900
1.22
Oct 03, 2025
522.70
531.20
519.80
527.60
527.60
+0.23%
2,434,400
0.90
Oct 02, 2025
520.20
527.80
517.50
526.40
526.40
+1.76%
1,921,600
0.70
Oct 01, 2025
520.30
524.60
515.00
517.30
517.30
-2.05%
1,837,300
0.66
Sep 30, 2025
525.00
529.50
520.10
528.10
528.10
+0.42%
1,586,400
0.55
Sep 29, 2025
536.00
536.00
525.40
525.90
525.90
-2.14%
1,875,500
0.64
Sep 26, 2025
542.00
543.10
536.30
542.40
537.40
+1.02%
2,105,200
0.72
Sep 25, 2025
541.00
541.90
534.50
541.90
536.90
+1.74%
1,762,500
0.60
Sep 24, 2025
544.90
545.80
533.10
537.60
532.64
-0.17%
2,075,899
0.71
Sep 22, 2025
539.60
550.90
539.40
543.50
538.49
+1.72%
1,914,000
0.65
Sep 19, 2025
542.00
547.00
532.70
539.30
534.33
+0.46%
2,595,000
0.88
Sep 18, 2025
540.00
546.30
535.50
541.80
536.81
+1.27%
1,623,400
0.55
Sep 17, 2025
543.90
549.00
539.20
540.00
535.02
+0.35%
1,707,800
0.58
Sep 16, 2025
554.10
555.90
543.10
543.10
538.09
-1.04%
2,047,400
0.69
Sep 12, 2025
547.30
560.90
547.30
553.90
548.79
+4.05%
3,952,600
1.34
Sep 11, 2025
543.70
544.20
531.30
537.30
532.35
-0.35%
1,965,800
0.67
Sep 10, 2025
550.70
552.00
538.20
544.20
539.18
-0.17%
2,004,900
0.68
Sep 09, 2025
545.00
554.10
540.60
550.20
545.13
+1.06%
2,458,000
0.83
Sep 08, 2025
550.00
550.00
542.20
549.50
544.43
+1.80%
2,494,800
0.85
Sep 05, 2025
538.00
551.00
534.30
544.80
539.78
+7.04%
3,598,200
1.23
Sep 04, 2025
513.00
517.70
510.20
513.70
508.96
+0.62%
1,538,300
0.52
Sep 03, 2025
517.00
528.30
515.00
515.30
510.55
>-0.01%
2,110,300
0.71
Sep 02, 2025
514.50
522.80
514.10
520.10
515.31
+1.75%
1,418,600
0.48
Sep 01, 2025
503.00
515.90
500.70
515.90
511.14
+3.01%
1,629,300
0.54
Aug 29, 2025
513.90
514.60
505.50
505.50
500.84
-0.18%
1,697,300
0.56
Aug 28, 2025
511.00
514.40
508.00
511.10
506.39
+0.42%
1,744,800
0.57
Aug 27, 2025
513.30
514.20
509.20
513.70
508.96
+1.01%
2,237,400
0.74
Aug 26, 2025
518.70
518.70
507.70
513.30
508.57
-0.58%
1,961,200
0.64
Aug 25, 2025
524.00
528.80
518.60
521.10
516.30
+2.28%
2,046,800
0.67
Aug 22, 2025
505.50
516.20
505.50
514.20
509.46
+2.87%
1,647,500
0.54
Aug 21, 2025
509.00
510.80
503.20
504.50
499.85
-0.28%
1,655,900
0.54
Aug 20, 2025
513.40
524.30
509.00
510.60
505.89
+0.24%
2,809,900
0.91
Aug 19, 2025
517.00
518.70
510.30
514.10
509.36
+0.73%
2,263,600
0.73
Aug 18, 2025
507.50
515.10
506.00
515.10
510.35
+2.54%
2,921,300
0.93
Aug 15, 2025
503.70
509.70
502.00
507.00
502.33
+0.28%
2,120,000
0.67
Aug 14, 2025
515.20
519.90
507.60
510.30
505.60
-1.27%
2,182,800
0.68
Aug 13, 2025
523.90
531.10
519.30
521.70
516.89
+2.10%
2,700,300
0.85
Aug 12, 2025
522.00
523.00
514.40
515.70
510.95
-0.02%
2,748,600
0.86
Aug 08, 2025
505.50
523.70
500.00
520.60
515.80
+5.17%
4,276,200
1.36
Aug 07, 2025
506.00
509.00
493.10
499.60
494.99
+0.91%
3,780,100
1.21
Aug 06, 2025
492.60
499.70
488.90
499.70
495.09
+3.58%
3,753,400
1.21
Aug 05, 2025
496.80
503.30
482.90
486.90
482.41
+0.54%
3,932,000
1.28
Aug 04, 2025
485.10
494.00
481.50
488.80
484.29
-3.57%
6,914,100
2.31
Aug 01, 2025
523.00
542.00
508.80
511.60
506.88
+5.19%
9,434,500
3.27
Jul 31, 2025
492.00
497.00
489.00
490.90
486.37
+1.47%
2,802,000
0.97
Jul 30, 2025
486.00
493.00
483.00
488.30
483.80
+0.72%
2,289,700
0.79
Jul 29, 2025
481.40
489.70
478.60
489.30
484.79
+1.08%
2,462,200
0.83
Jul 28, 2025
478.70
488.90
475.00
488.60
484.10
+4.39%
2,531,500
0.82
Rows: