Education
About Us
Working with TipRanks
Follow Us
Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
540.00
546.30
535.50
541.80
541.80
+0.33%
1,623,400
0.55
Sep 17, 2025
543.90
549.00
539.20
540.00
540.00
-0.57%
1,707,800
0.58
Sep 16, 2025
554.10
555.90
543.10
543.10
543.10
-1.95%
2,047,400
0.69
Sep 12, 2025
547.30
560.90
547.30
553.90
553.90
+3.09%
3,952,600
1.34
Sep 11, 2025
543.70
544.20
531.30
537.30
537.30
-1.27%
1,965,800
0.67
Sep 10, 2025
550.70
552.00
538.20
544.20
544.20
-1.09%
2,004,900
0.68
Sep 09, 2025
545.00
554.10
540.60
550.20
550.20
+0.13%
2,458,000
0.83
Sep 08, 2025
550.00
550.00
542.20
549.50
549.50
+0.86%
2,494,800
0.85
Sep 05, 2025
538.00
551.00
534.30
544.80
544.80
+6.05%
3,598,200
1.23
Sep 04, 2025
513.00
517.70
510.20
513.70
513.70
-0.31%
1,538,300
0.52
Sep 03, 2025
517.00
528.30
515.00
515.30
515.30
-0.92%
2,110,300
0.71
Sep 02, 2025
514.50
522.80
514.10
520.10
520.10
+0.81%
1,418,600
0.48
Sep 01, 2025
503.00
515.90
500.70
515.90
515.90
+2.06%
1,629,300
0.54
Aug 29, 2025
513.90
514.60
505.50
505.50
505.50
-1.10%
1,697,300
0.56
Aug 28, 2025
511.00
514.40
508.00
511.10
511.10
-0.51%
1,744,800
0.57
Aug 27, 2025
513.30
514.20
509.20
513.70
513.70
+0.08%
2,237,400
0.74
Aug 26, 2025
518.70
518.70
507.70
513.30
513.30
-1.50%
1,961,200
0.64
Aug 25, 2025
524.00
528.80
518.60
521.10
521.10
+1.34%
2,046,800
0.67
Aug 22, 2025
505.50
516.20
505.50
514.20
514.20
+1.92%
1,647,500
0.54
Aug 21, 2025
509.00
510.80
503.20
504.50
504.50
-1.19%
1,655,900
0.54
Aug 20, 2025
513.40
524.30
509.00
510.60
510.60
-0.68%
2,809,900
0.91
Aug 19, 2025
517.00
518.70
510.30
514.10
514.10
-0.19%
2,263,600
0.73
Aug 18, 2025
507.50
515.10
506.00
515.10
515.10
+1.60%
2,921,300
0.93
Aug 15, 2025
503.70
509.70
502.00
507.00
507.00
-0.65%
2,120,000
0.67
Aug 14, 2025
515.20
519.90
507.60
510.30
510.30
-2.19%
2,182,800
0.68
Aug 13, 2025
523.90
531.10
519.30
521.70
521.70
+1.16%
2,700,300
0.85
Aug 12, 2025
522.00
523.00
514.40
515.70
515.70
-0.94%
2,748,600
0.86
Aug 08, 2025
505.50
523.70
500.00
520.60
520.60
+4.20%
4,276,200
1.36
Aug 07, 2025
506.00
509.00
493.10
499.60
499.60
-0.02%
3,780,100
1.21
Aug 06, 2025
492.60
499.70
488.90
499.70
499.70
+2.63%
3,753,400
1.21
Aug 05, 2025
496.80
503.30
482.90
486.90
486.90
-0.39%
3,932,000
1.28
Aug 04, 2025
485.10
494.00
481.50
488.80
488.80
-4.46%
6,914,100
2.31
Aug 01, 2025
523.00
542.00
508.80
511.60
511.60
+4.22%
9,434,500
3.27
Jul 31, 2025
492.00
497.00
489.00
490.90
490.90
+0.53%
2,802,000
0.97
Jul 30, 2025
486.00
493.00
483.00
488.30
488.30
-0.20%
2,289,700
0.79
Jul 29, 2025
481.40
489.70
478.60
489.30
489.30
+0.14%
2,462,200
0.83
Jul 28, 2025
478.70
488.90
475.00
488.60
488.60
+3.43%
2,531,500
0.82
Jul 25, 2025
477.00
477.00
468.70
472.40
472.40
-1.34%
2,321,500
0.72
Jul 24, 2025
486.00
486.00
476.00
478.80
478.80
-0.31%
2,720,600
0.84
Jul 23, 2025
459.00
485.40
458.00
480.30
480.30
+6.19%
4,304,300
1.34
Jul 22, 2025
456.80
461.70
451.60
452.30
452.30
-2.08%
2,936,600
0.92
Jul 18, 2025
459.20
469.90
456.30
461.90
461.90
+1.23%
2,990,400
0.95
Jul 17, 2025
448.00
461.00
445.00
456.30
456.30
+0.93%
2,820,400
0.90
Jul 16, 2025
447.70
462.00
447.10
452.10
452.10
-0.11%
5,749,800
1.86
Jul 15, 2025
447.70
454.90
442.00
452.60
452.60
+1.78%
2,569,300
0.83
Jul 14, 2025
437.00
446.00
435.10
444.70
444.70
+0.50%
2,988,100
0.96
Jul 11, 2025
442.30
444.80
438.40
442.50
442.50
-0.07%
2,827,500
0.90
Jul 10, 2025
456.00
458.30
439.20
442.80
442.80
-2.70%
3,769,500
1.19
Jul 09, 2025
462.00
462.00
453.10
455.10
455.10
+0.18%
2,971,100
0.93
Jul 08, 2025
457.60
464.30
452.60
454.30
454.30
-2.22%
2,726,000
0.83
Rows: