Education
About Us
Working with TipRanks
Follow Us
Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
597.80
621.20
597.30
619.10
619.10
+2.08%
3,223,200
1.27
Nov 20, 2025
604.90
613.00
599.40
606.50
606.50
+1.54%
2,155,600
0.85
Nov 19, 2025
612.40
613.60
594.70
597.30
597.30
-3.21%
3,488,300
1.38
Nov 18, 2025
626.80
631.50
615.00
617.10
617.10
-3.02%
2,390,400
0.95
Nov 17, 2025
640.00
645.20
629.50
636.30
636.30
-1.36%
2,855,300
1.14
Nov 14, 2025
635.80
645.90
630.00
645.10
645.10
0.00%
2,301,300
0.92
Nov 13, 2025
644.00
650.30
636.50
645.10
645.10
-0.36%
2,700,800
1.07
Nov 12, 2025
650.00
661.90
639.90
647.40
647.40
+0.42%
3,851,700
1.53
Nov 11, 2025
630.00
644.70
624.90
644.70
644.70
+3.55%
4,471,700
1.78
Nov 10, 2025
608.10
629.30
605.30
622.60
622.60
+3.91%
4,464,000
1.79
Nov 07, 2025
615.00
618.30
595.30
599.20
599.20
-2.20%
5,340,800
2.16
Nov 06, 2025
600.00
620.50
592.40
612.70
612.70
+15.45%
11,243,000
4.67
Nov 05, 2025
537.30
539.50
519.30
530.70
530.70
-1.67%
3,754,100
1.50
Nov 04, 2025
535.60
546.50
534.20
539.70
539.70
+1.75%
2,985,600
1.20
Oct 31, 2025
543.30
543.70
526.10
530.40
530.40
-0.86%
2,558,600
1.03
Oct 30, 2025
532.30
535.70
527.70
535.00
535.00
+0.30%
2,782,600
1.12
Oct 29, 2025
540.50
544.00
532.40
533.40
533.40
-1.13%
2,133,600
0.86
Oct 28, 2025
554.00
557.80
539.50
539.50
539.50
-3.97%
1,809,700
0.72
Oct 27, 2025
554.00
561.80
553.30
561.80
561.80
+2.28%
2,225,000
0.89
Oct 24, 2025
549.00
552.30
544.40
549.30
549.30
+0.26%
1,733,700
0.68
Oct 23, 2025
537.00
548.60
536.80
547.90
547.90
+0.51%
2,110,300
0.82
Oct 22, 2025
534.40
548.70
533.70
545.10
545.10
+1.60%
2,063,800
0.80
Oct 21, 2025
540.00
543.90
533.30
536.50
536.50
+0.45%
1,451,600
0.56
Oct 20, 2025
530.10
536.60
528.00
534.10
534.10
+2.42%
1,745,100
0.66
Oct 17, 2025
521.00
527.40
519.00
521.50
521.50
-1.42%
1,733,400
0.65
Oct 16, 2025
531.00
533.60
525.70
529.00
529.00
+0.02%
1,807,900
0.67
Oct 15, 2025
516.80
530.90
514.70
528.90
528.90
+3.20%
2,059,900
0.76
Oct 14, 2025
514.50
521.20
508.60
512.50
512.50
-2.84%
3,812,700
1.41
Oct 10, 2025
542.70
550.00
525.00
527.50
527.50
-4.56%
3,134,300
1.16
Oct 09, 2025
541.70
552.70
539.70
552.70
552.70
+2.98%
2,455,600
0.91
Oct 08, 2025
548.00
549.70
535.10
536.70
536.70
-2.35%
1,787,800
0.66
Oct 07, 2025
540.40
551.70
538.10
549.60
549.60
+0.83%
2,207,700
0.81
Oct 06, 2025
546.40
547.70
535.50
545.10
545.10
+3.32%
3,313,900
1.22
Oct 03, 2025
522.70
531.20
519.80
527.60
527.60
+0.23%
2,434,400
0.90
Oct 02, 2025
520.20
527.80
517.50
526.40
526.40
+1.76%
1,921,600
0.70
Oct 01, 2025
520.30
524.60
515.00
517.30
517.30
-2.05%
1,837,300
0.66
Sep 30, 2025
525.00
529.50
520.10
528.10
528.10
+0.42%
1,586,400
0.55
Sep 29, 2025
536.00
536.00
525.40
525.90
525.90
-2.14%
1,875,500
0.64
Sep 26, 2025
542.00
543.10
536.30
542.40
537.40
+1.02%
2,105,200
0.72
Sep 25, 2025
541.00
541.90
534.50
541.90
536.90
+1.74%
1,762,500
0.60
Sep 24, 2025
544.90
545.80
533.10
537.60
532.64
-0.17%
2,075,899
0.71
Sep 22, 2025
539.60
550.90
539.40
543.50
538.49
+1.72%
1,914,000
0.65
Sep 19, 2025
542.00
547.00
532.70
539.30
534.33
+0.46%
2,595,000
0.88
Sep 18, 2025
540.00
546.30
535.50
541.80
536.81
+1.27%
1,623,400
0.55
Sep 17, 2025
543.90
549.00
539.20
540.00
535.02
+0.35%
1,707,800
0.58
Sep 16, 2025
554.10
555.90
543.10
543.10
538.09
-1.04%
2,047,400
0.69
Sep 12, 2025
547.30
560.90
547.30
553.90
548.79
+4.05%
3,952,600
1.34
Sep 11, 2025
543.70
544.20
531.30
537.30
532.35
-0.35%
1,965,800
0.67
Sep 10, 2025
550.70
552.00
538.20
544.20
539.18
-0.17%
2,004,900
0.68
Sep 09, 2025
545.00
554.10
540.60
550.20
545.13
+1.06%
2,458,000
0.83
Rows: