Education
About Us
Working with TipRanks
Follow Us
Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
458.00
462.90
455.60
459.30
459.30
+0.37%
3,308,400
1.03
Jun 19, 2025
453.40
458.90
452.20
457.60
457.60
-0.69%
1,491,100
0.46
Jun 18, 2025
452.00
461.40
450.40
460.80
460.80
+1.45%
1,898,400
0.59
Jun 17, 2025
448.80
455.80
445.20
454.20
454.20
+1.77%
2,057,600
0.64
Jun 16, 2025
448.00
450.70
442.90
446.30
446.30
+0.93%
2,131,200
0.66
Jun 13, 2025
450.40
452.20
441.20
442.20
442.20
-1.58%
3,160,000
0.98
Jun 12, 2025
454.00
455.90
446.80
449.30
449.30
-0.51%
2,340,400
0.72
Jun 11, 2025
443.00
453.80
439.90
451.60
451.60
+3.22%
2,431,800
0.74
Jun 10, 2025
436.60
442.40
434.50
437.50
437.50
+0.81%
2,222,300
0.68
Jun 09, 2025
434.10
435.40
429.90
434.00
434.00
+0.49%
2,266,400
0.68
Jun 06, 2025
431.30
435.80
429.90
431.90
431.90
-0.67%
2,617,500
0.78
Jun 05, 2025
431.90
438.20
430.20
434.80
434.80
+0.12%
2,399,900
0.72
Jun 04, 2025
434.80
437.50
430.10
434.30
434.30
+0.95%
2,416,700
0.72
Jun 03, 2025
428.20
434.00
425.30
430.20
430.20
-0.65%
2,775,200
0.83
Jun 02, 2025
435.00
437.80
429.30
433.00
433.00
-1.70%
3,110,200
0.94
May 30, 2025
443.30
445.70
436.50
440.50
440.50
-2.67%
3,558,000
1.08
May 29, 2025
450.00
454.00
447.40
452.60
452.60
0.00%
2,468,600
0.75
May 28, 2025
455.00
457.10
448.60
452.60
452.60
+1.66%
2,076,600
0.63
May 27, 2025
445.00
446.70
436.90
445.20
445.20
+0.34%
2,867,300
0.87
May 26, 2025
451.10
453.90
435.50
443.70
443.70
-2.05%
3,097,800
0.95
May 23, 2025
457.00
458.80
451.00
453.00
453.00
0.00%
2,183,000
0.67
May 22, 2025
458.70
463.40
449.80
453.00
453.00
-2.94%
2,427,900
0.75
May 21, 2025
469.00
474.20
462.80
466.70
466.70
+1.24%
2,951,900
0.91
May 20, 2025
466.30
466.90
456.40
461.00
461.00
-1.64%
3,280,400
1.02
May 19, 2025
448.90
469.70
441.90
468.70
468.70
+6.31%
4,947,400
1.55
May 16, 2025
440.80
451.00
430.20
440.90
440.90
-1.76%
4,653,900
1.46
May 15, 2025
444.60
454.70
440.10
448.80
448.80
-2.56%
2,824,500
0.87
May 14, 2025
464.30
467.10
458.30
460.60
460.60
-1.48%
2,262,500
0.69
May 13, 2025
470.00
476.40
464.00
467.50
467.50
+3.54%
3,241,500
1.00
May 12, 2025
447.00
452.10
445.00
451.50
451.50
+1.03%
1,507,600
0.46
May 09, 2025
445.10
451.60
441.40
446.90
446.90
+2.24%
2,648,800
0.80
May 08, 2025
437.80
440.30
433.00
437.10
437.10
-1.26%
1,913,100
0.58
May 07, 2025
443.80
446.10
438.80
442.70
442.70
-0.74%
2,298,800
0.70
May 02, 2025
442.10
448.20
440.10
446.00
446.00
+1.04%
2,111,500
0.64
May 01, 2025
438.40
446.00
437.20
441.40
441.40
+0.82%
2,625,500
0.79
Apr 30, 2025
438.90
439.70
431.30
437.80
437.80
+0.21%
2,641,400
0.80
Apr 28, 2025
446.00
447.10
436.30
436.90
436.90
-2.24%
3,390,800
1.03
Apr 25, 2025
436.30
454.90
434.60
446.90
446.90
+3.43%
6,363,800
1.97
Apr 24, 2025
446.60
463.00
425.50
432.10
432.10
-1.48%
10,949,500
3.56
Apr 23, 2025
430.90
443.20
424.40
438.60
438.60
+9.95%
11,550,500
3.95
Apr 22, 2025
397.70
400.60
394.40
398.90
398.90
+0.58%
1,839,200
0.63
Apr 21, 2025
411.50
411.60
396.30
396.60
396.60
-4.34%
2,363,100
0.81
Apr 18, 2025
411.00
414.60
407.50
414.60
414.60
+0.85%
1,408,100
0.48
Apr 17, 2025
406.00
412.50
401.10
411.10
411.10
+2.09%
2,100,500
0.71
Apr 16, 2025
412.20
413.90
401.10
402.70
402.70
-1.64%
1,685,500
0.57
Apr 15, 2025
406.00
414.80
403.60
409.40
409.40
+1.66%
2,274,600
0.76
Apr 14, 2025
405.00
410.00
401.20
402.70
402.70
+0.85%
2,715,200
0.91
Apr 11, 2025
386.00
402.80
382.00
399.30
399.30
-5.09%
3,884,200
1.32
Apr 10, 2025
437.70
451.30
418.70
420.70
420.70
+12.58%
5,707,500
1.96
Apr 09, 2025
384.70
384.70
366.40
373.70
373.70
-8.45%
4,945,600
1.72
Rows: