Education
About Us
Working with TipRanks
Follow Us
Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
464.30
467.10
458.30
460.60
460.60
-1.48%
2,262,500
0.69
May 13, 2025
470.00
476.40
464.00
467.50
467.50
+3.54%
3,241,500
1.00
May 12, 2025
447.00
452.10
445.00
451.50
451.50
+1.03%
1,507,600
0.46
May 09, 2025
445.10
451.60
441.40
446.90
446.90
+2.24%
2,648,800
0.80
May 08, 2025
437.80
440.30
433.00
437.10
437.10
-1.26%
1,913,100
0.58
May 07, 2025
443.80
446.10
438.80
442.70
442.70
-0.74%
2,298,800
0.70
May 02, 2025
442.10
448.20
440.10
446.00
446.00
+1.04%
2,111,500
0.64
May 01, 2025
438.40
446.00
437.20
441.40
441.40
+0.82%
2,625,500
0.79
Apr 30, 2025
438.90
439.70
431.30
437.80
437.80
+0.21%
2,641,400
0.80
Apr 28, 2025
446.00
447.10
436.30
436.90
436.90
-2.24%
3,390,800
1.03
Apr 25, 2025
436.30
454.90
434.60
446.90
446.90
+3.43%
6,363,800
1.97
Apr 24, 2025
446.60
463.00
425.50
432.10
432.10
-1.48%
10,949,500
3.56
Apr 23, 2025
430.90
443.20
424.40
438.60
438.60
+9.95%
11,550,500
3.95
Apr 22, 2025
397.70
400.60
394.40
398.90
398.90
+0.58%
1,839,200
0.63
Apr 21, 2025
411.50
411.60
396.30
396.60
396.60
-4.34%
2,363,100
0.81
Apr 18, 2025
411.00
414.60
407.50
414.60
414.60
+0.85%
1,408,100
0.48
Apr 17, 2025
406.00
412.50
401.10
411.10
411.10
+2.09%
2,100,500
0.71
Apr 16, 2025
412.20
413.90
401.10
402.70
402.70
-1.64%
1,685,500
0.57
Apr 15, 2025
406.00
414.80
403.60
409.40
409.40
+1.66%
2,274,600
0.76
Apr 14, 2025
405.00
410.00
401.20
402.70
402.70
+0.85%
2,715,200
0.91
Apr 11, 2025
386.00
402.80
382.00
399.30
399.30
-5.09%
3,884,200
1.32
Apr 10, 2025
437.70
451.30
418.70
420.70
420.70
+12.58%
5,707,500
1.96
Apr 09, 2025
384.70
384.70
366.40
373.70
373.70
-8.45%
4,945,600
1.72
Apr 08, 2025
417.90
434.40
408.20
408.20
408.20
+9.38%
4,289,000
1.50
Apr 07, 2025
384.60
386.50
371.40
373.20
373.20
-12.11%
7,478,000
2.69
Apr 04, 2025
439.90
443.40
417.00
424.60
424.60
-5.85%
4,300,100
1.56
Apr 03, 2025
464.30
467.90
448.50
451.00
451.00
-8.91%
5,154,200
1.90
Apr 02, 2025
495.00
497.30
490.40
495.10
495.10
-0.06%
3,590,900
1.34
Apr 01, 2025
507.80
508.00
494.60
495.40
495.40
-1.53%
1,924,900
0.72
Mar 31, 2025
499.30
507.30
495.60
503.10
503.10
-3.12%
2,371,900
0.88
Mar 28, 2025
533.70
534.70
517.30
519.30
519.30
-1.87%
2,138,600
0.80
Mar 27, 2025
543.20
545.00
523.10
529.20
529.20
-4.10%
3,299,600
1.24
Mar 26, 2025
535.10
561.90
532.70
551.80
551.80
+5.18%
5,593,900
2.13
Mar 25, 2025
529.00
532.30
523.20
524.60
524.60
-0.02%
1,198,300
0.45
Mar 24, 2025
529.40
533.00
524.10
524.70
524.70
-0.89%
1,687,500
0.62
Mar 21, 2025
536.60
538.30
529.20
529.40
529.40
-2.59%
2,691,700
0.98
Mar 19, 2025
534.00
552.90
533.20
543.50
543.50
+2.90%
2,852,300
1.03
Mar 18, 2025
531.00
537.40
528.20
528.20
528.20
+0.13%
2,162,800
0.77
Mar 17, 2025
534.60
536.40
526.70
527.50
527.50
-0.25%
1,731,500
0.61
Mar 14, 2025
520.60
528.80
520.00
528.80
528.80
+0.49%
2,629,500
0.93
Mar 13, 2025
534.60
540.00
525.80
526.20
526.20
-1.07%
2,293,400
0.80
Mar 12, 2025
523.70
540.90
522.00
531.90
531.90
+2.07%
3,287,400
1.15
Mar 11, 2025
540.20
542.10
516.20
521.10
521.10
-6.98%
4,881,200
1.73
Mar 10, 2025
552.90
566.50
546.20
560.20
560.20
+2.30%
2,919,400
1.04
Mar 07, 2025
554.70
563.70
545.80
547.60
547.60
-3.88%
3,435,300
1.23
Mar 06, 2025
549.00
578.50
547.00
569.70
569.70
+4.38%
4,674,200
1.68
Mar 05, 2025
525.40
552.50
521.40
545.80
545.80
+3.20%
3,279,500
1.17
Mar 04, 2025
525.00
534.50
523.70
528.90
528.90
+0.99%
2,324,100
0.83
Mar 03, 2025
526.50
531.70
519.90
523.70
523.70
-0.48%
2,861,100
1.01
Feb 28, 2025
522.00
532.50
520.30
526.20
526.20
+0.23%
2,441,300
0.86
Rows: