Education
About Us
Working with TipRanks
Follow Us
Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
665.40
674.60
660.80
671.30
671.30
+2.43%
2,518,200
0.85
Jan 29, 2026
653.50
661.30
645.90
655.40
655.40
-0.65%
2,419,300
0.81
Jan 28, 2026
661.00
667.20
654.80
659.70
659.70
-2.37%
3,964,800
1.35
Jan 27, 2026
676.00
684.20
672.10
675.70
675.70
-0.60%
2,000,100
0.68
Jan 26, 2026
684.90
696.00
677.20
679.80
679.80
-4.09%
2,465,700
0.84
Jan 23, 2026
700.40
711.10
693.70
708.80
708.80
+0.87%
2,876,700
0.99
Jan 22, 2026
701.00
714.80
699.40
702.70
702.70
+1.47%
3,102,300
1.07
Jan 21, 2026
693.00
699.10
688.00
692.50
692.50
-2.19%
3,325,900
1.16
Jan 20, 2026
713.00
717.60
703.70
708.00
708.00
-1.27%
2,121,900
0.74
Jan 19, 2026
722.30
728.20
707.80
717.10
717.10
-1.97%
3,226,800
1.13
Jan 16, 2026
720.00
735.90
719.50
731.50
731.50
+1.26%
1,868,200
0.66
Jan 15, 2026
719.80
729.20
714.80
722.40
722.40
-0.11%
2,378,500
0.84
Jan 14, 2026
698.70
726.80
694.00
723.20
723.20
+4.15%
3,731,400
1.31
Jan 13, 2026
714.80
714.80
687.00
694.40
694.40
-0.90%
2,903,200
1.02
Jan 12, 2026
700.70
707.40
696.40
700.70
700.70
0.00%
0
0.00
Jan 09, 2026
699.00
707.40
696.40
700.70
700.70
+0.33%
2,287,400
0.80
Jan 08, 2026
701.00
712.00
694.20
698.40
698.40
-0.43%
2,152,700
0.75
Jan 07, 2026
691.10
709.50
689.20
701.40
701.40
+1.43%
2,390,900
0.83
Jan 06, 2026
695.00
707.10
690.30
691.50
691.50
+0.13%
2,246,800
0.78
Jan 05, 2026
687.20
696.40
685.00
690.60
690.60
+1.54%
1,996,100
0.69
Jan 02, 2026
685.30
688.30
678.40
680.10
680.10
0.00%
0
0.00
Jan 01, 2026
685.30
688.30
678.40
680.10
680.10
0.00%
0
0.00
Dec 30, 2025
685.30
688.30
678.40
680.10
680.10
-1.85%
2,329,500
0.79
Dec 29, 2025
690.00
693.20
685.50
692.90
692.90
+0.70%
1,816,700
0.62
Dec 26, 2025
702.80
703.30
685.40
688.10
688.10
-0.68%
1,846,700
0.63
Dec 25, 2025
695.00
702.40
692.80
692.80
692.80
-0.49%
1,304,400
0.44
Dec 24, 2025
698.40
701.90
694.00
696.20
696.20
-0.84%
1,996,800
0.68
Dec 23, 2025
691.00
704.90
690.10
702.10
702.10
+2.15%
2,771,400
0.94
Dec 22, 2025
691.00
696.60
679.00
687.30
687.30
+0.39%
2,744,500
0.94
Dec 19, 2025
690.00
691.00
677.00
684.60
684.60
-0.31%
3,193,400
1.10
Dec 18, 2025
693.70
694.80
675.50
686.70
686.70
-1.08%
2,964,900
1.02
Dec 17, 2025
701.00
707.30
692.10
694.20
694.20
-2.87%
3,022,300
1.04
Dec 16, 2025
717.00
718.10
704.00
714.70
714.70
-1.73%
3,076,000
1.06
Dec 15, 2025
705.00
729.40
704.00
727.30
727.30
+1.71%
4,529,900
1.59
Dec 12, 2025
708.00
719.20
705.20
715.10
715.10
+3.07%
4,808,900
1.71
Dec 11, 2025
703.60
721.00
691.70
693.80
693.80
+0.83%
4,644,400
1.67
Dec 10, 2025
690.00
707.60
678.80
688.10
688.10
+1.43%
5,207,500
1.89
Dec 09, 2025
670.10
684.30
664.90
678.40
678.40
+5.72%
5,908,100
2.20
Dec 08, 2025
638.00
643.70
631.30
641.70
641.70
+0.96%
2,015,600
0.75
Dec 05, 2025
638.90
648.00
633.70
635.60
635.60
-2.09%
2,504,600
0.94
Dec 04, 2025
635.00
649.20
631.70
649.20
649.20
+1.69%
2,720,900
1.03
Dec 03, 2025
640.00
644.80
635.00
638.40
638.40
-0.53%
2,211,800
0.84
Dec 02, 2025
658.80
663.90
641.50
641.80
641.80
-2.58%
2,822,300
1.07
Dec 01, 2025
663.00
673.10
656.70
658.80
658.80
+0.40%
3,649,000
1.40
Nov 28, 2025
645.00
661.00
641.20
656.20
656.20
+1.67%
2,454,500
0.95
Nov 27, 2025
636.00
649.90
631.20
645.40
645.40
+1.70%
2,663,400
1.03
Nov 26, 2025
649.70
649.70
625.10
634.60
634.60
+2.17%
3,872,300
1.52
Nov 25, 2025
628.00
628.00
614.70
621.10
621.10
+0.32%
2,545,300
1.00
Nov 21, 2025
597.80
621.20
597.30
619.10
619.10
+2.08%
3,223,200
1.27
Nov 20, 2025
604.90
613.00
599.40
606.50
606.50
+1.54%
2,155,600
0.85
Rows: