Education
About Us
Working with TipRanks
Follow Us
Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
386.00
402.80
382.00
399.30
399.30
-5.09%
3,884,200
1.32
Apr 10, 2025
437.70
451.30
418.70
420.70
420.70
+12.58%
5,707,500
1.96
Apr 09, 2025
384.70
384.70
366.40
373.70
373.70
-8.45%
4,945,600
1.72
Apr 08, 2025
417.90
434.40
408.20
408.20
408.20
+9.38%
4,289,000
1.50
Apr 07, 2025
384.60
386.50
371.40
373.20
373.20
-12.11%
7,478,000
2.69
Apr 04, 2025
439.90
443.40
417.00
424.60
424.60
-5.85%
4,300,100
1.56
Apr 03, 2025
464.30
467.90
448.50
451.00
451.00
-8.91%
5,154,200
1.90
Apr 02, 2025
495.00
497.30
490.40
495.10
495.10
-0.06%
3,590,900
1.34
Apr 01, 2025
507.80
508.00
494.60
495.40
495.40
-1.53%
1,924,900
0.72
Mar 31, 2025
499.30
507.30
495.60
503.10
503.10
-3.12%
2,371,900
0.88
Mar 28, 2025
533.70
534.70
517.30
519.30
519.30
-1.87%
2,138,600
0.80
Mar 27, 2025
543.20
545.00
523.10
529.20
529.20
-4.10%
3,299,600
1.24
Mar 26, 2025
535.10
561.90
532.70
551.80
551.80
+5.18%
5,593,900
2.13
Mar 25, 2025
529.00
532.30
523.20
524.60
524.60
-0.02%
1,198,300
0.45
Mar 24, 2025
529.40
533.00
524.10
524.70
524.70
-0.89%
1,687,500
0.62
Mar 21, 2025
536.60
538.30
529.20
529.40
529.40
-2.59%
2,691,700
0.98
Mar 19, 2025
534.00
552.90
533.20
543.50
543.50
+2.90%
2,852,300
1.03
Mar 18, 2025
531.00
537.40
528.20
528.20
528.20
+0.13%
2,162,800
0.77
Mar 17, 2025
534.60
536.40
526.70
527.50
527.50
-0.25%
1,731,500
0.61
Mar 14, 2025
520.60
528.80
520.00
528.80
528.80
+0.49%
2,629,500
0.93
Mar 13, 2025
534.60
540.00
525.80
526.20
526.20
-1.07%
2,293,400
0.80
Mar 12, 2025
523.70
540.90
522.00
531.90
531.90
+2.07%
3,287,400
1.15
Mar 11, 2025
540.20
542.10
516.20
521.10
521.10
-6.98%
4,881,200
1.73
Mar 10, 2025
552.90
566.50
546.20
560.20
560.20
+2.30%
2,919,400
1.04
Mar 07, 2025
554.70
563.70
545.80
547.60
547.60
-3.88%
3,435,300
1.23
Mar 06, 2025
549.00
578.50
547.00
569.70
569.70
+4.38%
4,674,200
1.68
Mar 05, 2025
525.40
552.50
521.40
545.80
545.80
+3.20%
3,279,500
1.17
Mar 04, 2025
525.00
534.50
523.70
528.90
528.90
+0.99%
2,324,100
0.83
Mar 03, 2025
526.50
531.70
519.90
523.70
523.70
-0.48%
2,861,100
1.01
Feb 28, 2025
522.00
532.50
520.30
526.20
526.20
+0.23%
2,441,300
0.86
Feb 27, 2025
530.30
533.50
520.10
525.00
525.00
-0.57%
1,946,500
0.69
Feb 26, 2025
536.10
538.70
525.30
528.00
528.00
-2.49%
2,170,500
0.75
Feb 25, 2025
530.00
547.30
528.00
541.50
541.50
+1.39%
1,835,300
0.63
Feb 21, 2025
533.00
536.40
527.30
534.10
534.10
+0.21%
2,221,300
0.75
Feb 20, 2025
540.00
540.20
526.50
533.00
533.00
-1.24%
2,095,400
0.70
Feb 19, 2025
541.00
547.70
538.00
539.70
539.70
-1.26%
1,831,700
0.61
Feb 18, 2025
549.60
551.10
541.50
546.60
546.60
-0.55%
2,418,300
0.79
Feb 17, 2025
560.50
564.50
547.10
549.60
549.60
-1.54%
2,178,900
0.70
Feb 14, 2025
570.10
573.40
558.20
558.20
558.20
-3.78%
2,009,800
0.64
Feb 13, 2025
576.80
582.70
573.50
580.10
580.10
+1.91%
2,367,000
0.73
Feb 12, 2025
560.00
575.40
557.30
569.20
569.20
+1.59%
2,891,900
0.85
Feb 10, 2025
556.70
565.80
552.00
560.30
560.30
-0.12%
4,010,200
1.14
Feb 07, 2025
561.00
590.80
532.20
561.00
561.00
-7.91%
7,757,600
2.16
Feb 06, 2025
618.00
622.00
606.20
609.20
609.20
+0.13%
2,241,300
0.61
Feb 05, 2025
611.10
612.70
602.00
608.40
608.40
+1.21%
2,638,500
0.70
Feb 04, 2025
601.80
608.50
597.00
601.10
601.10
+0.33%
2,208,100
0.56
Feb 03, 2025
613.00
613.00
597.80
599.10
599.10
-4.90%
4,240,700
1.04
Jan 31, 2025
617.00
630.20
611.00
630.00
630.00
+0.82%
2,538,000
0.59
Jan 30, 2025
622.00
626.00
620.20
624.90
624.90
+0.43%
1,952,300
0.43
Jan 29, 2025
612.10
623.50
610.70
622.20
622.20
+1.14%
2,493,000
0.54
Rows: