Konica Minolta Inc (JP:4902)
:4902
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
554.00
560.90
552.10
553.10
553.10
0.00%
1,859,500
0.59
Apr 03, 2026
540.00
554.70
539.10
553.10
553.10
+3.19%
2,557,600
0.81
Apr 02, 2026
546.10
552.10
533.30
536.00
536.00
-1.49%
2,811,700
0.89
Apr 01, 2026
532.00
544.70
527.30
544.10
544.10
+6.02%
3,182,300
1.03
Mar 31, 2026
508.00
522.50
506.90
513.20
513.20
+0.20%
3,066,600
1.01
Mar 30, 2026
494.10
513.70
491.70
512.20
512.20
-2.05%
3,738,800
1.25
Mar 27, 2026
512.00
531.90
511.10
527.90
522.90
+2.43%
3,496,000
1.18
Mar 26, 2026
515.00
518.80
510.00
515.40
510.52
+0.04%
2,826,700
0.96
Mar 25, 2026
511.00
517.40
511.00
515.20
510.32
+3.12%
2,327,200
0.79
Mar 24, 2026
497.00
501.00
492.10
499.60
494.87
+2.90%
2,274,700
0.78
Mar 23, 2026
489.50
494.40
482.80
485.50
480.90
-2.41%
3,448,000
1.19
Mar 20, 2026
497.50
501.90
494.70
497.50
492.79
0.00%
0
0.00
Mar 19, 2026
498.00
501.90
494.70
497.50
492.79
-2.78%
4,304,900
1.47
Mar 18, 2026
508.90
511.70
504.90
511.70
506.85
+2.75%
2,352,600
0.80
Mar 17, 2026
510.80
511.20
495.40
498.00
493.28
-0.04%
2,351,400
0.80
Mar 16, 2026
508.60
515.60
497.20
498.20
493.48
-1.95%
3,107,800
1.05
Mar 13, 2026
507.50
514.70
503.60
508.10
503.29
-1.82%
2,517,500
0.85
Mar 12, 2026
521.00
525.00
511.70
517.50
512.60
-1.13%
3,325,600
1.12
Mar 11, 2026
524.40
529.40
520.50
523.40
518.44
+1.75%
2,919,100
0.97
Mar 10, 2026
515.60
521.60
506.00
514.40
509.53
+1.74%
3,590,500
1.19
Mar 09, 2026
496.10
517.40
488.40
505.60
500.81
-7.09%
5,718,800
1.90
Mar 06, 2026
530.90
544.50
530.20
544.20
539.05
+1.13%
2,494,200
0.81
Mar 05, 2026
545.10
548.40
535.50
538.10
533.00
+2.48%
3,686,400
1.21
Mar 04, 2026
541.40
546.70
519.30
525.10
520.13
-6.03%
3,804,000
1.26
Mar 03, 2026
579.10
585.20
557.40
558.80
553.51
-4.56%
2,984,900
0.99
Mar 02, 2026
580.10
588.40
574.10
585.50
579.95
-1.89%
2,807,300
0.93
Feb 27, 2026
591.40
597.20
589.30
596.80
591.15
+0.91%
3,530,200
1.18
Feb 26, 2026
597.60
607.30
586.30
591.40
585.80
-1.00%
3,681,000
1.23
Feb 25, 2026
594.00
602.70
589.80
597.40
591.74
+0.67%
2,863,800
0.96
Feb 24, 2026
584.50
602.60
583.00
593.40
587.78
+0.32%
2,968,500
0.99
Feb 23, 2026
591.50
598.90
585.10
591.50
585.90
0.00%
0
0.00
Feb 20, 2026
597.30
598.90
585.10
591.50
585.90
-0.99%
2,729,700
0.90
Feb 19, 2026
600.00
607.50
595.20
597.40
591.74
+0.71%
3,645,200
1.22
Feb 18, 2026
585.00
595.00
575.60
593.20
587.58
+3.49%
4,077,600
1.37
Feb 17, 2026
589.90
590.80
567.20
573.20
567.77
-1.39%
4,076,000
1.39
Feb 16, 2026
582.40
585.90
578.80
581.30
575.79
-1.26%
3,532,000
1.20
Feb 13, 2026
604.00
605.90
585.20
588.70
583.12
-3.71%
5,491,500
1.90
Feb 12, 2026
629.00
637.70
611.40
611.40
605.61
-2.18%
4,045,000
1.41
Feb 11, 2026
625.00
640.70
618.00
625.00
619.08
0.00%
0
0.00
Feb 10, 2026
619.50
640.70
618.00
625.00
619.08
+3.55%
5,412,800
1.89
Feb 09, 2026
647.30
651.00
601.10
603.60
597.88
-2.22%
7,085,900
2.52
Feb 06, 2026
640.00
644.30
615.10
617.30
611.45
-6.10%
6,822,600
2.46
Feb 05, 2026
701.10
717.80
626.00
657.40
651.17
-5.14%
9,558,400
3.54
Feb 04, 2026
678.10
695.20
676.20
693.00
686.44
+1.55%
2,886,400
1.05
Feb 03, 2026
676.00
687.00
672.50
682.40
675.94
+2.46%
2,915,300
1.02
Feb 02, 2026
685.00
692.60
663.10
666.00
659.69
-0.79%
2,622,700
0.91
Jan 30, 2026
665.40
674.60
660.80
671.30
664.94
+2.43%
2,518,200
0.87
Jan 29, 2026
653.50
661.30
645.90
655.40
649.19
-0.65%
2,419,300
0.85
Jan 28, 2026
661.00
667.20
654.80
659.70
653.45
-2.37%
3,964,800
1.40
Jan 27, 2026
676.00
684.20
672.10
675.70
669.30
-0.60%
2,000,100
0.70
Rows: