Education
About Us
Working with TipRanks
Follow Us
FUJIFILM Holdings Corp (JP:4901)
:4901
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,400.00
3,425.00
3,390.00
3,392.00
3,392.00
+0.41%
3,060,300
0.77
Dec 23, 2025
3,375.00
3,395.00
3,369.00
3,378.00
3,378.00
+0.15%
2,435,000
0.61
Dec 22, 2025
3,375.00
3,383.00
3,355.00
3,373.00
3,373.00
+0.36%
3,637,300
0.92
Dec 19, 2025
3,385.00
3,410.00
3,355.00
3,361.00
3,361.00
-0.59%
4,496,100
1.14
Dec 18, 2025
3,420.00
3,432.00
3,381.00
3,381.00
3,381.00
-1.14%
3,485,700
0.89
Dec 17, 2025
3,455.00
3,456.00
3,414.00
3,420.00
3,420.00
-1.16%
4,346,200
1.11
Dec 16, 2025
3,470.00
3,478.00
3,426.00
3,460.00
3,460.00
-0.60%
3,107,500
0.80
Dec 15, 2025
3,447.00
3,488.00
3,430.00
3,481.00
3,481.00
+0.46%
2,421,100
0.62
Dec 12, 2025
3,478.00
3,493.00
3,432.00
3,465.00
3,465.00
+0.90%
4,308,400
1.11
Dec 11, 2025
3,400.00
3,479.00
3,395.00
3,434.00
3,434.00
+2.08%
4,320,000
1.12
Dec 10, 2025
3,317.00
3,364.00
3,306.00
3,364.00
3,364.00
+1.72%
3,454,000
0.90
Dec 09, 2025
3,278.00
3,338.00
3,257.00
3,307.00
3,307.00
+0.88%
4,027,100
1.05
Dec 08, 2025
3,230.00
3,282.00
3,226.00
3,278.00
3,278.00
+0.86%
2,346,000
0.61
Dec 05, 2025
3,270.00
3,284.00
3,250.00
3,250.00
3,250.00
-1.93%
3,757,500
0.99
Dec 04, 2025
3,254.00
3,324.00
3,253.00
3,314.00
3,314.00
+0.09%
3,682,100
0.98
Dec 03, 2025
3,310.00
3,328.00
3,300.00
3,311.00
3,311.00
-0.27%
2,054,400
0.54
Dec 02, 2025
3,309.00
3,325.00
3,302.00
3,320.00
3,320.00
+1.03%
2,965,200
0.79
Dec 01, 2025
3,360.00
3,362.00
3,276.00
3,286.00
3,286.00
-2.20%
2,795,400
0.74
Nov 28, 2025
3,340.00
3,369.00
3,329.00
3,360.00
3,360.00
+0.81%
2,967,200
0.79
Nov 27, 2025
3,331.00
3,337.00
3,310.00
3,333.00
3,333.00
+0.09%
2,893,300
0.77
Nov 26, 2025
3,342.00
3,357.00
3,329.00
3,330.00
3,330.00
+0.45%
3,828,400
1.03
Nov 25, 2025
3,320.00
3,336.00
3,307.00
3,315.00
3,315.00
+0.27%
4,305,500
1.16
Nov 21, 2025
3,200.00
3,319.00
3,199.00
3,306.00
3,306.00
+2.42%
6,377,500
1.74
Nov 20, 2025
3,251.00
3,275.00
3,228.00
3,228.00
3,228.00
+0.56%
4,051,000
1.11
Nov 19, 2025
3,229.00
3,259.00
3,210.00
3,210.00
3,210.00
-0.59%
4,489,900
1.24
Nov 18, 2025
3,280.00
3,282.00
3,220.00
3,229.00
3,229.00
-2.30%
4,291,300
1.20
Nov 17, 2025
3,320.00
3,326.00
3,301.00
3,305.00
3,305.00
-0.06%
3,161,300
0.88
Nov 14, 2025
3,322.00
3,334.00
3,282.00
3,307.00
3,307.00
-1.52%
5,435,100
1.51
Nov 13, 2025
3,341.00
3,364.00
3,335.00
3,358.00
3,358.00
-0.09%
2,448,400
0.67
Nov 12, 2025
3,378.00
3,432.00
3,359.00
3,361.00
3,361.00
+1.23%
5,049,700
1.37
Nov 11, 2025
3,353.00
3,365.00
3,313.00
3,320.00
3,320.00
-1.25%
3,864,300
1.03
Nov 10, 2025
3,400.00
3,403.00
3,343.00
3,362.00
3,362.00
-1.12%
3,520,000
0.92
Nov 07, 2025
3,301.00
3,413.00
3,289.00
3,400.00
3,400.00
-0.29%
6,774,500
1.81
Nov 06, 2025
3,579.00
3,629.00
3,410.00
3,410.00
3,410.00
-3.62%
9,998,100
2.76
Nov 05, 2025
3,587.00
3,595.00
3,475.00
3,538.00
3,538.00
-0.51%
5,053,700
1.41
Nov 04, 2025
3,514.00
3,601.00
3,502.00
3,556.00
3,556.00
-0.67%
4,593,100
1.29
Oct 31, 2025
3,564.00
3,583.00
3,537.00
3,580.00
3,580.00
+0.45%
3,284,000
0.93
Oct 30, 2025
3,538.00
3,564.00
3,493.00
3,564.00
3,564.00
+1.11%
4,158,000
1.18
Oct 29, 2025
3,561.00
3,567.00
3,507.00
3,525.00
3,525.00
-1.48%
2,743,500
0.78
Oct 28, 2025
3,590.00
3,594.00
3,550.00
3,578.00
3,578.00
-0.50%
3,147,000
0.90
Oct 27, 2025
3,563.00
3,596.00
3,543.00
3,596.00
3,596.00
+1.52%
3,456,400
0.98
Oct 24, 2025
3,565.00
3,574.00
3,531.00
3,542.00
3,542.00
0.00%
4,325,100
1.21
Oct 23, 2025
3,556.00
3,557.00
3,521.00
3,542.00
3,542.00
-0.87%
2,921,000
0.82
Oct 22, 2025
3,579.00
3,588.00
3,556.00
3,573.00
3,573.00
-0.31%
2,894,700
0.82
Oct 21, 2025
3,594.00
3,610.00
3,562.00
3,584.00
3,584.00
+0.56%
3,797,700
1.08
Oct 20, 2025
3,555.00
3,571.00
3,537.00
3,564.00
3,564.00
+2.27%
3,436,600
0.98
Oct 17, 2025
3,470.00
3,508.00
3,453.00
3,485.00
3,485.00
+0.20%
4,119,500
1.19
Oct 16, 2025
3,542.00
3,545.00
3,471.00
3,478.00
3,478.00
-0.83%
3,682,400
1.07
Oct 15, 2025
3,525.00
3,532.00
3,493.00
3,507.00
3,507.00
-0.48%
3,456,400
1.01
Oct 14, 2025
3,500.00
3,550.00
3,481.00
3,524.00
3,524.00
-0.48%
4,853,300
1.42
Rows: