FUJIFILM Holdings Corp (JP:4901)
:4901
Want to see JP:4901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,350.00
3,393.00
3,322.00
3,322.00
3,322.00
0.00%
8,349,900
1.69
May 28, 2026
3,251.00
3,373.00
3,249.00
3,322.00
3,322.00
+3.04%
7,448,400
1.51
May 27, 2026
3,200.00
3,368.00
3,196.00
3,224.00
3,224.00
+2.19%
5,523,800
1.11
May 26, 2026
3,184.00
3,185.00
3,135.00
3,155.00
3,155.00
-1.22%
3,265,800
0.64
May 25, 2026
3,188.00
3,200.00
3,138.00
3,194.00
3,194.00
+0.41%
3,598,500
0.71
May 22, 2026
3,148.00
3,195.00
3,131.00
3,181.00
3,181.00
-0.47%
4,339,300
0.85
May 21, 2026
3,149.00
3,196.00
3,147.00
3,196.00
3,196.00
+1.69%
3,212,700
0.63
May 20, 2026
3,175.00
3,205.00
3,118.00
3,143.00
3,143.00
-0.88%
4,303,900
0.84
May 19, 2026
3,198.00
3,198.00
3,150.00
3,171.00
3,171.00
+0.73%
4,253,000
0.82
May 18, 2026
3,150.00
3,178.00
3,101.00
3,148.00
3,148.00
+1.22%
4,548,600
0.87
May 15, 2026
3,215.00
3,251.00
3,094.00
3,110.00
3,110.00
-3.60%
8,770,700
1.71
May 14, 2026
3,212.00
3,257.00
3,200.00
3,226.00
3,226.00
-1.71%
8,213,400
1.62
May 13, 2026
3,330.00
3,373.00
3,228.00
3,282.00
3,282.00
-0.55%
9,668,000
1.92
May 12, 2026
3,073.00
3,344.00
3,030.00
3,300.00
3,300.00
+8.02%
15,217,100
3.11
May 11, 2026
3,060.00
3,086.00
3,042.00
3,055.00
3,055.00
+1.06%
5,860,400
1.22
May 08, 2026
2,954.50
3,036.00
2,924.50
3,023.00
3,023.00
+3.03%
8,417,800
1.77
May 07, 2026
2,871.00
2,953.50
2,855.00
2,934.00
2,934.00
+2.03%
9,765,200
2.08
May 06, 2026
2,875.50
2,917.50
2,870.00
2,875.50
2,875.50
0.00%
0
0.00
May 05, 2026
2,875.50
2,917.50
2,870.00
2,875.50
2,875.50
0.00%
0
0.00
May 04, 2026
2,875.50
2,917.50
2,870.00
2,875.50
2,875.50
0.00%
0
0.00
May 01, 2026
2,875.50
2,917.50
2,870.00
2,875.50
2,875.50
-0.50%
3,634,400
0.69
Apr 30, 2026
2,937.50
2,949.00
2,871.00
2,890.00
2,890.00
-1.45%
7,341,100
1.40
Apr 29, 2026
2,932.50
2,957.50
2,909.50
2,932.50
2,932.50
0.00%
0
0.00
Apr 28, 2026
2,925.00
2,957.50
2,909.50
2,932.50
2,932.50
+1.84%
5,072,500
0.95
Apr 27, 2026
2,896.00
2,912.00
2,879.50
2,879.50
2,879.50
-0.57%
5,513,900
1.03
Apr 24, 2026
2,930.00
2,942.50
2,875.00
2,896.00
2,896.00
-3.00%
9,138,400
1.73
Apr 23, 2026
3,050.00
3,051.00
2,985.50
2,985.50
2,985.50
-2.47%
4,546,100
0.86
Apr 22, 2026
3,073.00
3,094.00
3,050.00
3,061.00
3,061.00
-1.35%
3,316,400
0.62
Apr 21, 2026
3,173.00
3,174.00
3,097.00
3,103.00
3,103.00
-2.42%
3,717,800
0.70
Apr 20, 2026
3,190.00
3,216.00
3,173.00
3,180.00
3,180.00
+0.44%
3,422,300
0.64
Apr 17, 2026
3,172.00
3,203.00
3,166.00
3,166.00
3,166.00
-0.53%
3,624,100
0.68
Apr 16, 2026
3,180.00
3,205.00
3,169.00
3,183.00
3,183.00
+1.24%
4,672,700
0.88
Apr 15, 2026
3,110.00
3,160.00
3,109.00
3,144.00
3,144.00
+1.13%
4,784,300
0.90
Apr 14, 2026
3,141.00
3,151.00
3,109.00
3,109.00
3,109.00
-0.29%
3,642,900
0.69
Apr 13, 2026
3,110.00
3,138.00
3,094.00
3,118.00
3,118.00
+0.06%
3,875,700
0.72
Apr 10, 2026
3,115.00
3,128.00
3,095.00
3,116.00
3,116.00
+0.03%
5,500,500
1.03
Apr 09, 2026
3,195.00
3,209.00
3,114.00
3,115.00
3,115.00
-2.84%
4,193,800
0.79
Apr 08, 2026
3,211.00
3,230.00
3,176.00
3,206.00
3,206.00
+1.78%
6,545,500
1.25
Apr 07, 2026
3,140.00
3,186.00
3,130.00
3,150.00
3,150.00
+0.41%
4,104,200
0.78
Apr 06, 2026
3,106.00
3,148.00
3,103.00
3,137.00
3,137.00
+0.80%
2,789,500
0.53
Apr 03, 2026
3,098.00
3,129.00
3,097.00
3,112.00
3,112.00
+0.58%
3,079,300
0.59
Apr 02, 2026
3,098.00
3,123.00
3,083.00
3,094.00
3,094.00
+0.52%
5,389,000
1.03
Apr 01, 2026
3,017.00
3,082.00
3,006.00
3,078.00
3,078.00
+3.76%
6,491,700
1.27
Mar 31, 2026
2,990.00
3,048.00
2,963.50
2,966.50
2,966.50
+1.33%
6,475,800
1.29
Mar 30, 2026
2,877.00
2,927.50
2,869.50
2,927.50
2,927.50
-1.66%
4,853,100
0.99
Mar 27, 2026
2,997.00
3,034.00
2,975.00
3,012.00
2,977.00
+0.37%
4,943,200
1.01
Mar 26, 2026
3,000.00
3,005.00
2,973.00
3,001.00
2,966.13
+0.86%
3,033,400
0.62
Mar 25, 2026
2,989.00
2,999.00
2,963.50
2,975.50
2,940.92
+1.04%
3,816,400
0.79
Mar 24, 2026
2,936.00
2,949.00
2,904.00
2,945.00
2,910.78
+1.85%
3,396,100
0.71
Mar 23, 2026
2,910.00
2,921.50
2,869.50
2,891.50
2,857.90
-1.82%
5,353,600
1.12
Rows: