Education
About Us
Working with TipRanks
Follow Us
FUJIFILM Holdings Corp (JP:4901)
:4901
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,005.00
3,018.00
2,975.50
2,975.50
2,975.50
-0.98%
2,943,200
0.61
Mar 16, 2026
3,010.00
3,050.00
2,990.50
3,005.00
3,005.00
-0.27%
3,738,700
0.77
Mar 13, 2026
2,988.00
3,051.00
2,988.00
3,013.00
3,013.00
-1.41%
7,035,300
1.47
Mar 12, 2026
3,012.00
3,056.00
3,006.00
3,056.00
3,056.00
-0.84%
5,262,800
1.10
Mar 11, 2026
3,048.00
3,089.00
3,045.00
3,082.00
3,082.00
+2.15%
6,130,200
1.29
Mar 10, 2026
3,026.00
3,042.00
2,980.50
3,017.00
3,017.00
+1.67%
5,974,400
1.27
Mar 09, 2026
2,950.00
2,975.50
2,901.50
2,967.50
2,967.50
-1.12%
7,321,100
1.58
Mar 06, 2026
2,970.00
3,013.00
2,959.00
3,001.00
3,001.00
+0.25%
3,515,000
0.76
Mar 05, 2026
3,031.00
3,054.00
2,986.50
2,993.50
2,993.50
+0.93%
5,139,000
1.12
Mar 04, 2026
3,022.00
3,037.00
2,962.00
2,966.00
2,966.00
-3.32%
5,988,000
1.31
Mar 03, 2026
3,145.00
3,147.00
3,058.00
3,068.00
3,068.00
-3.22%
6,133,000
1.36
Mar 02, 2026
3,200.00
3,210.00
3,159.00
3,170.00
3,170.00
-2.28%
5,854,400
1.31
Feb 27, 2026
3,219.00
3,268.00
3,197.00
3,244.00
3,244.00
+1.72%
8,288,700
1.90
Feb 26, 2026
3,086.00
3,189.00
3,077.00
3,189.00
3,189.00
+4.90%
9,361,200
2.19
Feb 25, 2026
3,006.00
3,040.00
2,969.00
3,040.00
3,040.00
+1.72%
5,179,300
1.22
Feb 24, 2026
2,995.00
3,038.00
2,977.50
2,988.50
2,988.50
-0.38%
5,761,300
1.37
Feb 23, 2026
3,000.00
3,038.00
2,954.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 20, 2026
3,033.00
3,038.00
2,954.00
3,000.00
3,000.00
-1.64%
8,261,100
1.95
Feb 19, 2026
3,100.00
3,130.00
3,003.00
3,050.00
3,050.00
-3.02%
8,843,000
2.13
Feb 18, 2026
3,104.00
3,148.00
3,084.00
3,145.00
3,145.00
+1.94%
5,083,500
1.22
Feb 17, 2026
3,069.00
3,085.00
3,038.00
3,085.00
3,085.00
+0.85%
4,547,200
1.10
Feb 16, 2026
3,062.00
3,069.00
3,032.00
3,059.00
3,059.00
+0.86%
3,129,600
0.75
Feb 13, 2026
3,020.00
3,054.00
3,015.00
3,033.00
3,033.00
-0.88%
8,531,500
2.08
Feb 12, 2026
3,064.00
3,079.00
3,048.00
3,060.00
3,060.00
+0.33%
5,821,800
1.44
Feb 11, 2026
3,050.00
3,102.00
3,050.00
3,050.00
3,050.00
0.00%
0
0.00
Feb 10, 2026
3,060.00
3,102.00
3,050.00
3,050.00
3,050.00
-0.10%
5,693,200
1.39
Feb 09, 2026
3,119.00
3,128.00
3,052.00
3,053.00
3,053.00
+0.96%
6,446,200
1.59
Feb 06, 2026
3,009.00
3,036.00
2,912.00
3,024.00
3,024.00
-3.08%
12,573,200
3.18
Feb 05, 2026
3,210.00
3,230.00
2,976.00
3,120.00
3,120.00
-0.19%
14,116,400
3.63
Feb 04, 2026
3,147.00
3,169.00
3,126.00
3,126.00
3,126.00
-0.38%
6,650,100
1.72
Feb 03, 2026
3,126.00
3,151.00
3,120.00
3,138.00
3,138.00
+0.58%
5,172,800
1.34
Feb 02, 2026
3,150.00
3,171.00
3,096.00
3,120.00
3,120.00
+1.07%
6,087,800
1.60
Jan 30, 2026
3,089.00
3,103.00
3,042.00
3,087.00
3,087.00
+1.21%
6,206,500
1.64
Jan 29, 2026
3,039.00
3,058.00
2,990.50
3,050.00
3,050.00
-0.49%
4,979,700
1.33
Jan 28, 2026
3,069.00
3,095.00
3,045.00
3,065.00
3,065.00
-1.89%
5,593,000
1.51
Jan 27, 2026
3,120.00
3,159.00
3,104.00
3,124.00
3,124.00
-1.51%
5,309,200
1.44
Jan 26, 2026
3,190.00
3,200.00
3,160.00
3,172.00
3,172.00
-2.10%
4,851,900
1.32
Jan 23, 2026
3,250.00
3,268.00
3,228.00
3,240.00
3,240.00
+0.65%
4,984,300
1.37
Jan 22, 2026
3,267.00
3,270.00
3,219.00
3,219.00
3,219.00
-0.71%
5,194,700
1.44
Jan 21, 2026
3,276.00
3,276.00
3,232.00
3,242.00
3,242.00
-2.17%
3,767,300
1.05
Jan 20, 2026
3,373.00
3,375.00
3,314.00
3,314.00
3,314.00
-2.39%
3,645,200
1.01
Jan 19, 2026
3,390.00
3,422.00
3,364.00
3,395.00
3,395.00
-1.34%
3,370,500
0.93
Jan 16, 2026
3,424.00
3,448.00
3,388.00
3,441.00
3,441.00
0.00%
3,582,200
0.99
Jan 15, 2026
3,411.00
3,469.00
3,405.00
3,441.00
3,441.00
+0.06%
4,853,400
1.35
Jan 14, 2026
3,360.00
3,464.00
3,358.00
3,439.00
3,439.00
+3.09%
6,295,500
1.77
Jan 13, 2026
3,333.00
3,358.00
3,317.00
3,336.00
3,336.00
+1.09%
5,436,900
1.53
Jan 12, 2026
3,300.00
3,339.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Jan 09, 2026
3,320.00
3,339.00
3,300.00
3,300.00
3,300.00
-0.66%
4,278,100
1.19
Jan 08, 2026
3,335.00
3,342.00
3,304.00
3,322.00
3,322.00
-0.66%
3,000,600
0.83
Jan 07, 2026
3,350.00
3,376.00
3,342.00
3,344.00
3,344.00
-1.09%
3,071,800
0.84
Rows: