FUJIFILM Holdings Corp (JP:4901)
:4901
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,115.00
3,128.00
3,095.00
3,116.00
3,116.00
+0.03%
5,500,500
1.03
Apr 09, 2026
3,195.00
3,209.00
3,114.00
3,115.00
3,115.00
-2.84%
4,193,800
0.79
Apr 08, 2026
3,211.00
3,230.00
3,176.00
3,206.00
3,206.00
+1.78%
6,545,500
1.25
Apr 07, 2026
3,140.00
3,186.00
3,130.00
3,150.00
3,150.00
+0.41%
4,104,200
0.78
Apr 06, 2026
3,106.00
3,148.00
3,103.00
3,137.00
3,137.00
+0.80%
2,789,500
0.53
Apr 03, 2026
3,098.00
3,129.00
3,097.00
3,112.00
3,112.00
+0.58%
3,079,300
0.59
Apr 02, 2026
3,098.00
3,123.00
3,083.00
3,094.00
3,094.00
+0.52%
5,389,000
1.03
Apr 01, 2026
3,017.00
3,082.00
3,006.00
3,078.00
3,078.00
+3.76%
6,491,700
1.27
Mar 31, 2026
2,990.00
3,048.00
2,963.50
2,966.50
2,966.50
+1.33%
6,475,800
1.29
Mar 30, 2026
2,877.00
2,927.50
2,869.50
2,927.50
2,927.50
-1.66%
4,853,100
0.99
Mar 27, 2026
2,997.00
3,034.00
2,975.00
3,012.00
2,977.00
+0.37%
4,943,200
1.01
Mar 26, 2026
3,000.00
3,005.00
2,973.00
3,001.00
2,966.13
+0.86%
3,033,400
0.62
Mar 25, 2026
2,989.00
2,999.00
2,963.50
2,975.50
2,940.92
+1.04%
3,816,400
0.79
Mar 24, 2026
2,936.00
2,949.00
2,904.00
2,945.00
2,910.78
+1.85%
3,396,100
0.71
Mar 23, 2026
2,910.00
2,921.50
2,869.50
2,891.50
2,857.90
-1.82%
5,353,600
1.12
Mar 20, 2026
2,945.00
3,022.00
2,945.00
2,945.00
2,910.78
0.00%
0
0.00
Mar 19, 2026
3,010.00
3,022.00
2,945.00
2,945.00
2,910.78
-3.25%
6,915,800
1.45
Mar 18, 2026
2,981.00
3,044.00
2,981.00
3,044.00
3,008.63
+2.30%
3,301,900
0.69
Mar 17, 2026
3,005.00
3,018.00
2,975.50
2,975.50
2,940.92
-0.98%
2,943,200
0.61
Mar 16, 2026
3,010.00
3,050.00
2,990.50
3,005.00
2,970.08
-0.27%
3,738,700
0.78
Mar 13, 2026
2,988.00
3,051.00
2,988.00
3,013.00
2,977.99
-1.41%
7,035,300
1.48
Mar 12, 2026
3,012.00
3,056.00
3,006.00
3,056.00
3,020.49
-0.84%
5,262,800
1.12
Mar 11, 2026
3,048.00
3,089.00
3,045.00
3,082.00
3,046.19
+2.15%
6,130,200
1.31
Mar 10, 2026
3,026.00
3,042.00
2,980.50
3,017.00
2,981.94
+1.67%
5,974,400
1.29
Mar 09, 2026
2,950.00
2,975.50
2,901.50
2,967.50
2,933.02
-1.12%
7,321,100
1.60
Mar 06, 2026
2,970.00
3,013.00
2,959.00
3,001.00
2,966.13
+0.25%
3,515,000
0.77
Mar 05, 2026
3,031.00
3,054.00
2,986.50
2,993.50
2,958.72
+0.93%
5,139,000
1.13
Mar 04, 2026
3,022.00
3,037.00
2,962.00
2,966.00
2,931.53
-3.32%
5,988,000
1.33
Mar 03, 2026
3,145.00
3,147.00
3,058.00
3,068.00
3,032.35
-3.22%
6,133,000
1.37
Mar 02, 2026
3,200.00
3,210.00
3,159.00
3,170.00
3,133.16
-2.28%
5,854,400
1.33
Feb 27, 2026
3,219.00
3,268.00
3,197.00
3,244.00
3,206.30
+1.72%
8,288,700
1.92
Feb 26, 2026
3,086.00
3,189.00
3,077.00
3,189.00
3,151.94
+4.90%
9,361,200
2.22
Feb 25, 2026
3,006.00
3,040.00
2,969.00
3,040.00
3,004.67
+1.72%
5,179,300
1.24
Feb 24, 2026
2,995.00
3,038.00
2,977.50
2,988.50
2,953.77
-0.38%
5,761,300
1.39
Feb 23, 2026
3,000.00
3,038.00
2,954.00
3,000.00
2,965.14
0.00%
0
0.00
Feb 20, 2026
3,033.00
3,038.00
2,954.00
3,000.00
2,965.14
-1.64%
8,261,099
2.00
Feb 19, 2026
3,100.00
3,130.00
3,003.00
3,050.00
3,014.56
-3.02%
8,843,000
2.21
Feb 18, 2026
3,104.00
3,148.00
3,084.00
3,145.00
3,108.45
+1.94%
5,083,500
1.27
Feb 17, 2026
3,069.00
3,085.00
3,038.00
3,085.00
3,049.15
+0.85%
4,547,200
1.13
Feb 16, 2026
3,062.00
3,069.00
3,032.00
3,059.00
3,023.45
+0.86%
3,129,600
0.78
Feb 13, 2026
3,020.00
3,054.00
3,015.00
3,033.00
2,997.76
-0.88%
8,531,500
2.15
Feb 12, 2026
3,064.00
3,079.00
3,048.00
3,060.00
3,024.44
+0.33%
5,821,800
1.49
Feb 11, 2026
3,050.00
3,102.00
3,050.00
3,050.00
3,014.56
0.00%
0
0.00
Feb 10, 2026
3,060.00
3,102.00
3,050.00
3,050.00
3,014.56
-0.10%
5,693,200
1.44
Feb 09, 2026
3,119.00
3,128.00
3,052.00
3,053.00
3,017.52
+0.96%
6,446,200
1.64
Feb 06, 2026
3,009.00
3,036.00
2,912.00
3,024.00
2,988.86
-3.08%
12,573,200
3.31
Feb 05, 2026
3,210.00
3,230.00
2,976.00
3,120.00
3,083.75
-0.19%
14,116,400
3.89
Feb 04, 2026
3,147.00
3,169.00
3,126.00
3,126.00
3,089.68
-0.38%
6,650,100
1.83
Feb 03, 2026
3,126.00
3,151.00
3,120.00
3,138.00
3,101.54
+0.58%
5,172,800
1.40
Feb 02, 2026
3,150.00
3,171.00
3,096.00
3,120.00
3,083.75
+1.07%
6,087,800
1.65
Rows: