K Pharma,Inc. (JP:4896)
:4896
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
744.00
760.00
740.00
741.00
741.00
-0.40%
32,400
0.30
Apr 06, 2026
757.00
766.00
742.00
744.00
744.00
-1.72%
64,800
0.61
Apr 03, 2026
766.00
771.00
750.00
757.00
757.00
-0.53%
63,200
0.59
Apr 02, 2026
813.00
829.00
750.00
761.00
761.00
-6.97%
187,500
1.80
Apr 01, 2026
813.00
825.00
810.00
818.00
818.00
+2.51%
56,500
0.55
Mar 31, 2026
795.00
819.00
782.00
798.00
798.00
+0.50%
85,400
0.84
Mar 30, 2026
796.00
801.00
776.00
794.00
794.00
-3.87%
73,600
0.73
Mar 27, 2026
788.00
828.00
782.00
826.00
826.00
+4.42%
90,500
0.91
Mar 26, 2026
805.00
822.00
784.00
791.00
791.00
-3.30%
147,800
1.49
Mar 25, 2026
809.00
844.00
803.00
818.00
818.00
+3.02%
175,300
1.81
Mar 24, 2026
768.00
836.00
766.00
794.00
794.00
+7.59%
539,300
6.06
Mar 23, 2026
750.00
757.00
735.00
738.00
738.00
-6.58%
172,500
1.98
Mar 20, 2026
790.00
810.00
786.00
790.00
790.00
0.00%
0
0.00
Mar 19, 2026
805.00
810.00
786.00
790.00
790.00
-3.19%
82,800
0.95
Mar 18, 2026
802.00
822.00
801.00
816.00
816.00
+1.87%
41,600
0.48
Mar 17, 2026
825.00
832.00
801.00
801.00
801.00
-1.72%
55,600
0.64
Mar 16, 2026
808.00
827.00
805.00
815.00
815.00
+0.99%
32,600
0.37
Mar 13, 2026
809.00
809.00
790.00
807.00
807.00
-1.71%
82,500
0.94
Mar 12, 2026
840.00
846.00
817.00
821.00
821.00
-2.26%
56,100
0.64
Mar 11, 2026
870.00
871.00
831.00
840.00
840.00
-2.78%
87,300
1.01
Mar 10, 2026
836.00
869.00
830.00
864.00
864.00
+5.11%
74,600
0.86
Mar 09, 2026
830.00
840.00
791.00
822.00
822.00
-5.63%
125,200
1.48
Mar 06, 2026
845.00
882.00
833.00
871.00
871.00
+2.96%
82,600
0.98
Mar 05, 2026
832.00
860.00
832.00
846.00
846.00
+5.49%
104,900
1.26
Mar 04, 2026
840.00
855.00
790.00
802.00
802.00
-7.92%
261,800
3.29
Mar 03, 2026
880.00
949.00
860.00
871.00
871.00
+1.28%
327,900
4.37
Mar 02, 2026
857.00
883.00
851.00
860.00
860.00
-4.23%
156,500
2.14
Feb 27, 2026
827.00
898.00
814.00
898.00
898.00
+8.19%
319,400
4.64
Feb 26, 2026
850.00
855.00
824.00
830.00
830.00
+3.11%
266,500
4.11
Feb 25, 2026
810.00
836.00
773.00
805.00
805.00
+6.76%
687,200
12.58
Feb 24, 2026
758.00
758.00
724.00
754.00
754.00
-0.40%
83,300
1.55
Feb 23, 2026
757.00
840.00
746.00
757.00
757.00
0.00%
0
0.00
Feb 20, 2026
825.00
840.00
746.00
757.00
757.00
-1.05%
466,700
9.76
Feb 19, 2026
795.00
798.00
748.00
765.00
765.00
-2.55%
95,200
2.00
Feb 18, 2026
750.00
785.00
744.00
785.00
785.00
+9.79%
262,800
5.88
Feb 17, 2026
724.00
724.00
711.00
715.00
715.00
-1.92%
29,000
0.63
Feb 16, 2026
687.00
735.00
687.00
729.00
729.00
+7.21%
100,300
2.23
Feb 13, 2026
683.00
687.00
671.00
680.00
680.00
-0.73%
34,500
0.76
Feb 12, 2026
702.00
714.00
680.00
685.00
685.00
-2.42%
38,100
0.85
Feb 11, 2026
702.00
712.00
689.00
702.00
702.00
0.00%
0
0.00
Feb 10, 2026
697.00
712.00
689.00
702.00
702.00
+2.03%
36,500
0.79
Feb 09, 2026
699.00
699.00
684.00
688.00
688.00
0.00%
16,900
0.36
Feb 06, 2026
689.00
693.00
681.00
688.00
688.00
-0.72%
12,400
0.26
Feb 05, 2026
682.00
705.00
682.00
693.00
693.00
+1.17%
15,900
0.29
Feb 04, 2026
688.00
694.00
680.00
685.00
685.00
-1.01%
19,800
0.36
Feb 03, 2026
682.00
695.00
680.00
692.00
692.00
+1.47%
19,800
0.36
Feb 02, 2026
687.00
698.00
682.00
682.00
682.00
-1.16%
21,000
0.38
Jan 30, 2026
690.00
698.00
688.00
690.00
690.00
-0.58%
15,700
0.29
Jan 29, 2026
709.00
709.00
684.00
694.00
694.00
-2.12%
35,700
0.65
Jan 28, 2026
707.00
718.00
703.00
709.00
709.00
+0.71%
19,000
0.34
Rows: