Education
About Us
Working with TipRanks
Follow Us
K Pharma,Inc. (JP:4896)
:4896
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
690.00
698.00
688.00
690.00
690.00
-0.58%
15,700
0.29
Jan 29, 2026
709.00
709.00
684.00
694.00
694.00
-2.12%
35,700
0.65
Jan 28, 2026
707.00
718.00
703.00
709.00
709.00
+0.71%
19,000
0.34
Jan 27, 2026
709.00
709.00
694.00
704.00
704.00
+0.43%
46,200
0.83
Jan 26, 2026
703.00
703.00
695.00
701.00
701.00
0.00%
17,000
0.30
Jan 23, 2026
702.00
712.00
698.00
701.00
701.00
0.00%
26,300
0.46
Jan 22, 2026
710.00
710.00
699.00
701.00
701.00
-0.71%
23,200
0.41
Jan 21, 2026
690.00
706.00
685.00
706.00
706.00
+0.86%
33,600
0.59
Jan 20, 2026
712.00
712.00
695.00
700.00
700.00
-2.23%
43,200
0.76
Jan 19, 2026
717.00
728.00
714.00
716.00
716.00
+0.28%
56,700
0.98
Jan 16, 2026
720.00
725.00
706.00
714.00
714.00
-1.65%
31,700
0.54
Jan 15, 2026
692.00
726.00
691.00
726.00
726.00
+4.76%
70,800
1.22
Jan 14, 2026
706.00
707.00
689.00
693.00
693.00
-1.98%
86,300
1.50
Jan 13, 2026
719.00
724.00
702.00
707.00
707.00
-1.12%
52,900
0.92
Jan 12, 2026
715.00
755.00
701.00
715.00
715.00
0.00%
0
0.00
Jan 09, 2026
713.00
755.00
701.00
715.00
715.00
+0.28%
298,000
5.43
Jan 08, 2026
701.00
726.00
700.00
713.00
713.00
+0.99%
91,800
1.69
Jan 07, 2026
680.00
706.00
678.00
706.00
706.00
+3.07%
86,100
1.57
Jan 06, 2026
676.00
685.00
670.00
685.00
685.00
+2.24%
53,600
0.95
Jan 05, 2026
660.00
679.00
660.00
670.00
670.00
+1.52%
30,400
0.53
Jan 02, 2026
666.00
673.00
651.00
660.00
660.00
0.00%
0
0.00
Jan 01, 2026
666.00
673.00
651.00
660.00
660.00
0.00%
0
0.00
Dec 31, 2025
666.00
673.00
651.00
660.00
660.00
0.00%
0
0.00
Dec 30, 2025
666.00
673.00
651.00
660.00
660.00
-0.75%
41,000
0.42
Dec 29, 2025
645.00
682.00
645.00
665.00
665.00
+3.91%
109,500
1.00
Dec 26, 2025
646.00
648.00
637.00
640.00
640.00
-0.93%
33,200
0.25
Dec 25, 2025
638.00
649.00
638.00
646.00
646.00
+1.25%
34,700
0.26
Dec 24, 2025
645.00
651.00
633.00
638.00
638.00
-1.09%
58,900
0.45
Dec 23, 2025
629.00
645.00
629.00
645.00
645.00
+3.37%
52,000
0.40
Dec 22, 2025
641.00
641.00
624.00
624.00
624.00
-2.80%
48,700
0.37
Dec 19, 2025
627.00
642.00
626.00
642.00
642.00
+2.23%
41,100
0.31
Dec 18, 2025
632.00
638.00
621.00
628.00
628.00
-2.18%
58,100
0.44
Dec 17, 2025
627.00
643.00
612.00
642.00
642.00
+2.07%
69,200
0.53
Dec 16, 2025
637.00
637.00
620.00
629.00
629.00
-1.26%
33,800
0.26
Dec 15, 2025
620.00
637.00
620.00
637.00
637.00
+3.41%
46,500
0.35
Dec 12, 2025
629.00
632.00
611.00
616.00
616.00
-2.07%
63,800
0.49
Dec 11, 2025
646.00
650.00
627.00
629.00
629.00
-2.63%
45,500
0.35
Dec 10, 2025
650.00
659.00
645.00
646.00
646.00
-0.62%
28,100
0.21
Dec 09, 2025
650.00
657.00
645.00
650.00
650.00
0.00%
40,400
0.31
Dec 08, 2025
640.00
655.00
640.00
650.00
650.00
+1.56%
42,400
0.32
Dec 05, 2025
630.00
646.00
627.00
640.00
640.00
+1.59%
39,700
0.30
Dec 04, 2025
617.00
635.00
617.00
630.00
630.00
+1.61%
40,500
0.31
Dec 03, 2025
637.00
637.00
620.00
620.00
620.00
-2.05%
39,000
0.30
Dec 02, 2025
650.00
652.00
630.00
633.00
633.00
-3.06%
42,100
0.32
Dec 01, 2025
658.00
665.00
648.00
653.00
653.00
-1.06%
23,200
0.18
Nov 28, 2025
651.00
662.00
646.00
660.00
660.00
+1.23%
39,900
0.30
Nov 27, 2025
641.00
658.00
639.00
652.00
652.00
+1.88%
35,500
0.27
Nov 26, 2025
619.00
640.00
619.00
640.00
640.00
+3.39%
33,800
0.26
Nov 25, 2025
636.00
636.00
615.00
619.00
619.00
-1.43%
51,000
0.38
Nov 21, 2025
620.00
637.00
614.00
628.00
628.00
+0.16%
82,500
0.62
Rows: