Cuorips Inc. (JP:4894)
:4894
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7,180.00
7,230.00
7,080.00
7,170.00
7,170.00
0.00%
50,200
0.15
Apr 08, 2026
7,110.00
7,310.00
7,110.00
7,170.00
7,170.00
+1.70%
128,300
0.39
Apr 07, 2026
6,930.00
7,100.00
6,830.00
7,050.00
7,050.00
+1.29%
116,600
0.35
Apr 06, 2026
6,980.00
7,050.00
6,960.00
6,960.00
6,960.00
+0.43%
50,600
0.15
Apr 03, 2026
7,060.00
7,130.00
6,920.00
6,930.00
6,930.00
-1.56%
102,800
0.31
Apr 02, 2026
7,360.00
7,450.00
6,980.00
7,040.00
7,040.00
-4.35%
154,000
0.46
Apr 01, 2026
7,190.00
7,420.00
7,150.00
7,360.00
7,360.00
+4.99%
144,600
0.44
Mar 31, 2026
7,110.00
7,250.00
6,990.00
7,010.00
7,010.00
-0.28%
110,300
0.34
Mar 30, 2026
6,990.00
7,090.00
6,920.00
7,030.00
7,030.00
-0.99%
137,600
0.42
Mar 27, 2026
6,990.00
7,110.00
6,950.00
7,100.00
7,100.00
+0.85%
108,700
0.33
Mar 26, 2026
7,150.00
7,160.00
6,990.00
7,040.00
7,040.00
-2.36%
125,800
0.39
Mar 25, 2026
7,320.00
7,370.00
7,180.00
7,210.00
7,210.00
-1.50%
116,500
0.36
Mar 24, 2026
7,160.00
7,420.00
7,000.00
7,320.00
7,320.00
+5.63%
185,000
0.57
Mar 23, 2026
7,010.00
7,210.00
6,930.00
6,930.00
6,930.00
-2.94%
156,700
0.49
Mar 20, 2026
7,140.00
7,270.00
7,060.00
7,140.00
7,140.00
0.00%
0
0.00
Mar 19, 2026
7,080.00
7,270.00
7,060.00
7,140.00
7,140.00
-0.83%
104,700
0.32
Mar 18, 2026
6,670.00
7,230.00
6,670.00
7,200.00
7,200.00
+8.11%
282,400
0.88
Mar 17, 2026
6,760.00
6,870.00
6,630.00
6,660.00
6,660.00
-0.45%
103,800
0.32
Mar 16, 2026
6,670.00
6,780.00
6,610.00
6,690.00
6,690.00
0.00%
97,600
0.31
Mar 13, 2026
6,610.00
6,780.00
6,550.00
6,690.00
6,690.00
-1.18%
179,000
0.56
Mar 12, 2026
6,810.00
6,910.00
6,700.00
6,770.00
6,770.00
-1.17%
171,700
0.54
Mar 11, 2026
7,060.00
7,210.00
6,850.00
6,850.00
6,850.00
-2.70%
216,600
0.69
Mar 10, 2026
7,200.00
7,290.00
6,940.00
7,040.00
7,040.00
-0.71%
284,200
0.92
Mar 09, 2026
7,010.00
7,250.00
6,880.00
7,090.00
7,090.00
-1.53%
398,800
1.31
Mar 06, 2026
7,280.00
7,980.00
6,880.00
7,200.00
7,200.00
-1.37%
1,326,100
4.67
Mar 05, 2026
7,190.00
7,410.00
7,040.00
7,300.00
7,300.00
+6.73%
300,000
1.07
Mar 04, 2026
6,480.00
7,040.00
6,480.00
6,840.00
6,840.00
+1.48%
503,700
1.84
Mar 03, 2026
7,450.00
7,460.00
6,740.00
6,740.00
6,740.00
-8.30%
487,400
1.83
Mar 02, 2026
7,630.00
7,790.00
7,330.00
7,350.00
7,350.00
-9.03%
635,200
2.47
Feb 27, 2026
7,750.00
8,080.00
7,660.00
8,080.00
8,080.00
+6.32%
446,500
1.78
Feb 26, 2026
7,400.00
7,950.00
7,340.00
7,600.00
7,600.00
+4.11%
673,700
2.79
Feb 25, 2026
7,380.00
7,700.00
7,210.00
7,300.00
7,300.00
+0.97%
737,300
3.20
Feb 24, 2026
7,870.00
7,900.00
7,150.00
7,230.00
7,230.00
-13.10%
1,202,700
5.66
Feb 23, 2026
8,320.00
11,830.00
8,210.00
8,320.00
8,320.00
0.00%
0
0.00
Feb 20, 2026
11,240.00
11,830.00
8,210.00
8,320.00
8,320.00
-24.02%
3,380,100
21.00
Feb 19, 2026
12,080.00
12,400.00
10,800.00
10,950.00
10,950.00
-7.75%
730,700
4.86
Feb 18, 2026
11,100.00
12,300.00
10,800.00
11,870.00
11,870.00
+5.32%
681,100
4.83
Feb 17, 2026
11,460.00
11,830.00
10,420.00
11,270.00
11,270.00
+2.92%
710,900
5.43
Feb 16, 2026
10,650.00
10,950.00
10,290.00
10,950.00
10,950.00
+15.87%
368,100
2.92
Feb 13, 2026
8,370.00
9,840.00
8,200.00
9,450.00
9,450.00
+11.70%
772,300
6.70
Feb 12, 2026
8,550.00
8,650.00
8,440.00
8,460.00
8,460.00
-1.74%
142,300
1.25
Feb 11, 2026
8,610.00
8,670.00
8,260.00
8,610.00
8,610.00
0.00%
0
0.00
Feb 10, 2026
8,320.00
8,670.00
8,260.00
8,610.00
8,610.00
+2.74%
178,300
1.57
Feb 09, 2026
8,300.00
8,400.00
8,190.00
8,380.00
8,380.00
+1.95%
132,400
1.18
Feb 06, 2026
8,230.00
8,260.00
8,100.00
8,220.00
8,220.00
+0.24%
112,200
1.01
Feb 05, 2026
8,150.00
8,360.00
8,070.00
8,200.00
8,200.00
0.00%
96,800
0.87
Feb 04, 2026
8,230.00
8,440.00
8,090.00
8,200.00
8,200.00
-1.32%
142,300
1.29
Feb 03, 2026
8,150.00
8,340.00
8,060.00
8,310.00
8,310.00
+2.72%
163,600
1.49
Feb 02, 2026
7,910.00
8,240.00
7,840.00
8,090.00
8,090.00
+2.28%
156,500
1.44
Jan 30, 2026
7,890.00
8,010.00
7,740.00
7,910.00
7,910.00
-1.49%
89,000
0.82
Rows: