Education
About Us
Working with TipRanks
Follow Us
Cuorips Inc. (JP:4894)
:4894
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,890.00
8,010.00
7,740.00
7,910.00
7,910.00
-1.49%
89,000
0.82
Jan 29, 2026
7,830.00
8,240.00
7,830.00
8,030.00
8,030.00
+1.77%
150,700
1.39
Jan 28, 2026
7,820.00
7,900.00
7,660.00
7,890.00
7,890.00
-0.25%
104,100
0.96
Jan 27, 2026
8,070.00
8,070.00
7,760.00
7,910.00
7,910.00
-1.13%
112,900
1.05
Jan 26, 2026
8,030.00
8,060.00
7,780.00
8,000.00
8,000.00
+1.01%
118,900
1.11
Jan 23, 2026
7,690.00
8,080.00
7,590.00
7,920.00
7,920.00
+4.62%
203,000
1.94
Jan 22, 2026
7,770.00
7,910.00
7,480.00
7,570.00
7,570.00
+3.42%
268,100
2.65
Jan 21, 2026
7,900.00
8,070.00
7,300.00
7,320.00
7,320.00
-9.07%
348,100
3.60
Jan 20, 2026
8,390.00
8,430.00
7,970.00
8,050.00
8,050.00
-4.28%
156,900
1.64
Jan 19, 2026
8,040.00
8,550.00
7,940.00
8,410.00
8,410.00
+4.60%
204,500
2.16
Jan 16, 2026
8,700.00
8,710.00
7,820.00
8,040.00
8,040.00
-6.84%
445,900
5.03
Jan 15, 2026
8,000.00
8,700.00
7,920.00
8,630.00
8,630.00
+6.54%
327,900
3.88
Jan 14, 2026
7,580.00
8,100.00
7,490.00
8,100.00
8,100.00
+5.74%
286,200
3.48
Jan 13, 2026
7,440.00
7,700.00
7,260.00
7,660.00
7,660.00
+5.80%
210,700
2.61
Jan 12, 2026
7,240.00
7,280.00
6,930.00
7,240.00
7,240.00
0.00%
0
0.00
Jan 09, 2026
7,110.00
7,280.00
6,930.00
7,240.00
7,240.00
+0.84%
192,200
2.40
Jan 08, 2026
6,840.00
7,210.00
6,740.00
7,180.00
7,180.00
+7.81%
226,800
2.89
Jan 07, 2026
6,740.00
6,750.00
6,540.00
6,660.00
6,660.00
-1.48%
131,200
1.66
Jan 06, 2026
6,300.00
6,830.00
6,280.00
6,760.00
6,760.00
+8.68%
234,300
3.02
Jan 05, 2026
6,070.00
6,250.00
6,030.00
6,220.00
6,220.00
+3.15%
71,600
0.92
Jan 02, 2026
6,220.00
6,250.00
6,020.00
6,030.00
6,030.00
0.00%
0
0.00
Jan 01, 2026
6,220.00
6,250.00
6,020.00
6,030.00
6,030.00
0.00%
0
0.00
Dec 30, 2025
6,220.00
6,250.00
6,020.00
6,030.00
6,030.00
-3.21%
70,100
0.83
Dec 29, 2025
6,080.00
6,420.00
6,060.00
6,230.00
6,230.00
+3.66%
122,700
1.47
Dec 26, 2025
5,930.00
6,010.00
5,930.00
6,010.00
6,010.00
+1.86%
84,300
1.01
Dec 25, 2025
5,790.00
5,940.00
5,790.00
5,900.00
5,900.00
+1.90%
72,100
0.86
Dec 24, 2025
5,880.00
5,930.00
5,780.00
5,790.00
5,790.00
-1.53%
70,600
0.84
Dec 23, 2025
5,750.00
5,900.00
5,730.00
5,880.00
5,880.00
+1.55%
88,800
1.05
Dec 22, 2025
5,890.00
5,930.00
5,770.00
5,790.00
5,790.00
-1.70%
80,900
0.96
Dec 19, 2025
5,810.00
5,940.00
5,800.00
5,890.00
5,890.00
+1.38%
74,300
0.86
Dec 18, 2025
5,920.00
5,950.00
5,810.00
5,810.00
5,810.00
-2.84%
93,200
1.08
Dec 17, 2025
6,070.00
6,090.00
5,920.00
5,980.00
5,980.00
-1.48%
80,400
0.91
Dec 16, 2025
6,140.00
6,140.00
6,030.00
6,070.00
6,070.00
-0.82%
51,800
0.57
Dec 15, 2025
6,080.00
6,150.00
6,050.00
6,120.00
6,120.00
-0.16%
39,100
0.43
Dec 12, 2025
5,990.00
6,160.00
5,990.00
6,130.00
6,130.00
+2.51%
67,400
0.73
Dec 11, 2025
6,230.00
6,230.00
5,980.00
5,980.00
5,980.00
-3.70%
83,300
0.90
Dec 10, 2025
6,130.00
6,240.00
6,120.00
6,210.00
6,210.00
+1.80%
49,600
0.53
Dec 09, 2025
6,080.00
6,170.00
6,070.00
6,100.00
6,100.00
+0.33%
56,800
0.59
Dec 08, 2025
6,050.00
6,080.00
5,980.00
6,080.00
6,080.00
-0.16%
67,000
0.69
Dec 05, 2025
6,070.00
6,100.00
5,940.00
6,090.00
6,090.00
+0.16%
82,600
0.84
Dec 04, 2025
6,060.00
6,160.00
6,060.00
6,080.00
6,080.00
-0.16%
58,900
0.58
Dec 03, 2025
6,090.00
6,130.00
6,020.00
6,090.00
6,090.00
0.00%
48,900
0.42
Dec 02, 2025
6,150.00
6,220.00
6,070.00
6,090.00
6,090.00
-0.81%
49,200
0.41
Dec 01, 2025
6,330.00
6,340.00
6,100.00
6,140.00
6,140.00
-2.23%
74,000
0.61
Nov 28, 2025
6,430.00
6,500.00
6,280.00
6,280.00
6,280.00
-3.09%
53,500
0.43
Nov 27, 2025
6,450.00
6,490.00
6,410.00
6,480.00
6,480.00
+1.09%
37,300
0.29
Nov 26, 2025
6,070.00
6,430.00
6,070.00
6,410.00
6,410.00
+5.43%
84,400
0.64
Nov 25, 2025
6,160.00
6,180.00
6,050.00
6,080.00
6,080.00
-1.14%
65,000
0.48
Nov 21, 2025
6,120.00
6,190.00
6,090.00
6,150.00
6,150.00
-0.65%
61,200
0.44
Nov 20, 2025
6,170.00
6,250.00
6,130.00
6,190.00
6,190.00
+0.98%
66,100
0.46
Rows: