Cuorips Inc. (JP:4894)
:4894
Want to see JP:4894 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6,600.00
6,710.00
6,580.00
6,630.00
6,630.00
-0.45%
64,500
0.22
Apr 30, 2026
6,730.00
6,730.00
6,610.00
6,660.00
6,660.00
-1.77%
58,900
0.20
Apr 29, 2026
6,780.00
6,830.00
6,710.00
6,780.00
6,780.00
0.00%
0
0.00
Apr 28, 2026
6,780.00
6,830.00
6,710.00
6,780.00
6,780.00
-0.15%
59,100
0.20
Apr 27, 2026
6,960.00
6,960.00
6,760.00
6,790.00
6,790.00
-2.44%
115,600
0.39
Apr 24, 2026
7,010.00
7,030.00
6,940.00
6,960.00
6,960.00
-1.28%
50,000
0.17
Apr 23, 2026
7,060.00
7,090.00
6,980.00
7,050.00
7,050.00
-0.42%
36,900
0.12
Apr 22, 2026
7,000.00
7,080.00
6,970.00
7,080.00
7,080.00
+0.57%
53,500
0.18
Apr 21, 2026
7,010.00
7,110.00
6,920.00
7,040.00
7,040.00
+0.57%
64,500
0.21
Apr 20, 2026
7,040.00
7,110.00
6,970.00
7,000.00
7,000.00
-0.71%
50,600
0.16
Apr 17, 2026
7,130.00
7,150.00
7,030.00
7,050.00
7,050.00
-0.98%
52,400
0.17
Apr 16, 2026
7,120.00
7,200.00
7,080.00
7,120.00
7,120.00
+0.28%
64,800
0.21
Apr 15, 2026
7,090.00
7,200.00
7,060.00
7,100.00
7,100.00
+0.57%
67,700
0.21
Apr 14, 2026
6,950.00
7,070.00
6,930.00
7,060.00
7,060.00
+2.47%
88,800
0.28
Apr 13, 2026
6,970.00
6,970.00
6,850.00
6,890.00
6,890.00
-1.85%
96,400
0.30
Apr 10, 2026
7,130.00
7,210.00
7,000.00
7,020.00
7,020.00
-2.09%
73,900
0.23
Apr 09, 2026
7,180.00
7,230.00
7,080.00
7,170.00
7,170.00
0.00%
50,200
0.15
Apr 08, 2026
7,110.00
7,310.00
7,110.00
7,170.00
7,170.00
+1.70%
128,300
0.39
Apr 07, 2026
6,930.00
7,100.00
6,830.00
7,050.00
7,050.00
+1.29%
116,600
0.35
Apr 06, 2026
6,980.00
7,050.00
6,960.00
6,960.00
6,960.00
+0.43%
50,600
0.15
Apr 03, 2026
7,060.00
7,130.00
6,920.00
6,930.00
6,930.00
-1.56%
102,800
0.31
Apr 02, 2026
7,360.00
7,450.00
6,980.00
7,040.00
7,040.00
-4.35%
154,000
0.46
Apr 01, 2026
7,190.00
7,420.00
7,150.00
7,360.00
7,360.00
+4.99%
144,600
0.44
Mar 31, 2026
7,110.00
7,250.00
6,990.00
7,010.00
7,010.00
-0.28%
110,300
0.34
Mar 30, 2026
6,990.00
7,090.00
6,920.00
7,030.00
7,030.00
-0.99%
137,600
0.42
Mar 27, 2026
6,990.00
7,110.00
6,950.00
7,100.00
7,100.00
+0.85%
108,700
0.33
Mar 26, 2026
7,150.00
7,160.00
6,990.00
7,040.00
7,040.00
-2.36%
125,800
0.39
Mar 25, 2026
7,320.00
7,370.00
7,180.00
7,210.00
7,210.00
-1.50%
116,500
0.36
Mar 24, 2026
7,160.00
7,420.00
7,000.00
7,320.00
7,320.00
+5.63%
185,000
0.57
Mar 23, 2026
7,010.00
7,210.00
6,930.00
6,930.00
6,930.00
-2.94%
156,700
0.49
Mar 20, 2026
7,140.00
7,270.00
7,060.00
7,140.00
7,140.00
0.00%
0
0.00
Mar 19, 2026
7,080.00
7,270.00
7,060.00
7,140.00
7,140.00
-0.83%
104,700
0.32
Mar 18, 2026
6,670.00
7,230.00
6,670.00
7,200.00
7,200.00
+8.11%
282,400
0.88
Mar 17, 2026
6,760.00
6,870.00
6,630.00
6,660.00
6,660.00
-0.45%
103,800
0.32
Mar 16, 2026
6,670.00
6,780.00
6,610.00
6,690.00
6,690.00
0.00%
97,600
0.31
Mar 13, 2026
6,610.00
6,780.00
6,550.00
6,690.00
6,690.00
-1.18%
179,000
0.56
Mar 12, 2026
6,810.00
6,910.00
6,700.00
6,770.00
6,770.00
-1.17%
171,700
0.54
Mar 11, 2026
7,060.00
7,210.00
6,850.00
6,850.00
6,850.00
-2.70%
216,600
0.69
Mar 10, 2026
7,200.00
7,290.00
6,940.00
7,040.00
7,040.00
-0.71%
284,200
0.92
Mar 09, 2026
7,010.00
7,250.00
6,880.00
7,090.00
7,090.00
-1.53%
398,800
1.31
Mar 06, 2026
7,280.00
7,980.00
6,880.00
7,200.00
7,200.00
-1.37%
1,326,100
4.67
Mar 05, 2026
7,190.00
7,410.00
7,040.00
7,300.00
7,300.00
+6.73%
300,000
1.07
Mar 04, 2026
6,480.00
7,040.00
6,480.00
6,840.00
6,840.00
+1.48%
503,700
1.84
Mar 03, 2026
7,450.00
7,460.00
6,740.00
6,740.00
6,740.00
-8.30%
487,400
1.83
Mar 02, 2026
7,630.00
7,790.00
7,330.00
7,350.00
7,350.00
-9.03%
635,200
2.47
Feb 27, 2026
7,750.00
8,080.00
7,660.00
8,080.00
8,080.00
+6.32%
446,500
1.78
Feb 26, 2026
7,400.00
7,950.00
7,340.00
7,600.00
7,600.00
+4.11%
673,700
2.79
Feb 25, 2026
7,380.00
7,700.00
7,210.00
7,300.00
7,300.00
+0.97%
737,300
3.20
Feb 24, 2026
7,870.00
7,900.00
7,150.00
7,230.00
7,230.00
-13.10%
1,202,700
5.66
Feb 23, 2026
8,320.00
11,830.00
8,210.00
8,320.00
8,320.00
0.00%
0
0.00
Rows: