Education
About Us
Working with TipRanks
Follow Us
Cuorips Inc. (JP:4894)
:4894
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,750.00
5,900.00
5,730.00
5,880.00
5,880.00
+1.55%
88,800
1.05
Dec 22, 2025
5,890.00
5,930.00
5,770.00
5,790.00
5,790.00
-1.70%
80,900
0.96
Dec 19, 2025
5,810.00
5,940.00
5,800.00
5,890.00
5,890.00
+1.38%
74,300
0.86
Dec 18, 2025
5,920.00
5,950.00
5,810.00
5,810.00
5,810.00
-2.84%
93,200
1.08
Dec 17, 2025
6,070.00
6,090.00
5,920.00
5,980.00
5,980.00
-1.48%
80,400
0.91
Dec 16, 2025
6,140.00
6,140.00
6,030.00
6,070.00
6,070.00
-0.82%
51,800
0.57
Dec 15, 2025
6,080.00
6,150.00
6,050.00
6,120.00
6,120.00
-0.16%
39,100
0.43
Dec 12, 2025
5,990.00
6,160.00
5,990.00
6,130.00
6,130.00
+2.51%
67,400
0.73
Dec 11, 2025
6,230.00
6,230.00
5,980.00
5,980.00
5,980.00
-3.70%
83,300
0.90
Dec 10, 2025
6,130.00
6,240.00
6,120.00
6,210.00
6,210.00
+1.80%
49,600
0.53
Dec 09, 2025
6,080.00
6,170.00
6,070.00
6,100.00
6,100.00
+0.33%
56,800
0.59
Dec 08, 2025
6,050.00
6,080.00
5,980.00
6,080.00
6,080.00
-0.16%
67,000
0.69
Dec 05, 2025
6,070.00
6,100.00
5,940.00
6,090.00
6,090.00
+0.16%
82,600
0.84
Dec 04, 2025
6,060.00
6,160.00
6,060.00
6,080.00
6,080.00
-0.16%
58,900
0.58
Dec 03, 2025
6,090.00
6,130.00
6,020.00
6,090.00
6,090.00
0.00%
48,900
0.42
Dec 02, 2025
6,150.00
6,220.00
6,070.00
6,090.00
6,090.00
-0.81%
49,200
0.41
Dec 01, 2025
6,330.00
6,340.00
6,100.00
6,140.00
6,140.00
-2.23%
74,000
0.61
Nov 28, 2025
6,430.00
6,500.00
6,280.00
6,280.00
6,280.00
-3.09%
53,500
0.43
Nov 27, 2025
6,450.00
6,490.00
6,410.00
6,480.00
6,480.00
+1.09%
37,300
0.29
Nov 26, 2025
6,070.00
6,430.00
6,070.00
6,410.00
6,410.00
+5.43%
84,400
0.64
Nov 25, 2025
6,160.00
6,180.00
6,050.00
6,080.00
6,080.00
-1.14%
65,000
0.48
Nov 21, 2025
6,120.00
6,190.00
6,090.00
6,150.00
6,150.00
-0.65%
61,200
0.44
Nov 20, 2025
6,170.00
6,250.00
6,130.00
6,190.00
6,190.00
+0.98%
66,100
0.46
Nov 19, 2025
6,160.00
6,260.00
6,050.00
6,130.00
6,130.00
-1.13%
83,900
0.55
Nov 18, 2025
6,400.00
6,490.00
6,200.00
6,200.00
6,200.00
-3.28%
86,100
0.55
Nov 17, 2025
6,520.00
6,520.00
6,370.00
6,410.00
6,410.00
-0.93%
64,200
0.40
Nov 14, 2025
6,500.00
6,630.00
6,370.00
6,470.00
6,470.00
-1.97%
90,100
0.55
Nov 13, 2025
6,760.00
6,790.00
6,590.00
6,600.00
6,600.00
-2.37%
72,600
0.43
Nov 12, 2025
6,600.00
6,820.00
6,590.00
6,760.00
6,760.00
+2.42%
96,900
0.58
Nov 11, 2025
6,460.00
6,600.00
6,430.00
6,600.00
6,600.00
+2.64%
51,900
0.31
Nov 10, 2025
6,370.00
6,480.00
6,370.00
6,430.00
6,430.00
+0.16%
24,100
0.14
Nov 07, 2025
6,400.00
6,490.00
6,330.00
6,420.00
6,420.00
-0.93%
68,400
0.40
Nov 06, 2025
6,730.00
6,800.00
6,470.00
6,480.00
6,480.00
-3.71%
73,300
0.42
Nov 05, 2025
6,560.00
6,740.00
6,400.00
6,730.00
6,730.00
+0.60%
109,900
0.64
Nov 04, 2025
6,460.00
6,850.00
6,380.00
6,690.00
6,690.00
+4.37%
121,700
0.71
Oct 31, 2025
6,260.00
6,420.00
6,260.00
6,410.00
6,410.00
+1.91%
66,000
0.39
Oct 30, 2025
6,320.00
6,370.00
6,280.00
6,290.00
6,290.00
-1.26%
70,200
0.41
Oct 29, 2025
6,510.00
6,660.00
6,330.00
6,370.00
6,370.00
+1.43%
176,900
1.04
Oct 28, 2025
6,320.00
6,370.00
6,210.00
6,280.00
6,280.00
-1.57%
82,500
0.49
Oct 27, 2025
6,500.00
6,570.00
6,360.00
6,380.00
6,380.00
-2.30%
88,800
0.52
Oct 24, 2025
6,630.00
6,660.00
6,520.00
6,530.00
6,530.00
-1.95%
81,600
0.48
Oct 23, 2025
6,720.00
6,770.00
6,660.00
6,660.00
6,660.00
-1.91%
44,300
0.26
Oct 22, 2025
6,740.00
6,850.00
6,740.00
6,790.00
6,790.00
+0.15%
46,500
0.27
Oct 21, 2025
6,610.00
6,800.00
6,550.00
6,780.00
6,780.00
+2.26%
73,100
0.43
Oct 20, 2025
6,460.00
6,670.00
6,460.00
6,630.00
6,630.00
+2.31%
75,900
0.44
Oct 17, 2025
6,630.00
6,660.00
6,410.00
6,480.00
6,480.00
-2.99%
150,400
0.87
Oct 16, 2025
6,770.00
6,830.00
6,680.00
6,680.00
6,680.00
-1.62%
75,500
0.44
Oct 15, 2025
6,750.00
6,840.00
6,720.00
6,790.00
6,790.00
+1.49%
61,900
0.36
Oct 14, 2025
6,840.00
6,960.00
6,640.00
6,690.00
6,690.00
-3.60%
148,200
0.85
Oct 10, 2025
7,010.00
7,090.00
6,920.00
6,940.00
6,940.00
-1.42%
112,900
0.65
Rows: