Education
About Us
Working with TipRanks
Follow Us
Noile-Immune Biotech Inc. (JP:4893)
:4893
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
185.00
185.00
181.00
181.00
181.00
-2.16%
140,500
0.25
Sep 25, 2025
192.00
192.00
185.00
185.00
185.00
-2.63%
151,900
0.27
Sep 24, 2025
194.00
195.00
190.00
190.00
190.00
-2.56%
152,500
0.27
Sep 22, 2025
200.00
200.00
194.00
195.00
195.00
-0.51%
159,600
0.28
Sep 19, 2025
188.00
198.00
188.00
196.00
196.00
+3.16%
358,900
0.63
Sep 18, 2025
186.00
190.00
183.00
190.00
190.00
+2.70%
112,200
0.20
Sep 17, 2025
188.00
190.00
185.00
185.00
185.00
-2.63%
187,000
0.33
Sep 16, 2025
193.00
194.00
188.00
190.00
190.00
-1.55%
200,600
0.35
Sep 12, 2025
195.00
196.00
190.00
193.00
193.00
+1.58%
213,700
0.38
Sep 11, 2025
191.00
191.00
185.00
190.00
190.00
-0.52%
176,900
0.31
Sep 10, 2025
190.00
191.00
186.00
191.00
191.00
-0.52%
159,400
0.28
Sep 09, 2025
199.00
199.00
189.00
192.00
192.00
-4.00%
267,800
0.46
Sep 08, 2025
193.00
202.00
189.00
200.00
200.00
+3.63%
347,800
0.60
Sep 05, 2025
188.00
195.00
186.00
193.00
193.00
+3.21%
214,700
0.37
Sep 04, 2025
185.00
188.00
184.00
187.00
187.00
+0.54%
94,400
0.16
Sep 03, 2025
190.00
192.00
183.00
186.00
186.00
-3.13%
196,000
0.34
Sep 02, 2025
184.00
194.00
182.00
192.00
192.00
+5.49%
521,900
0.91
Sep 01, 2025
181.00
184.00
178.00
182.00
182.00
0.00%
160,100
0.28
Aug 29, 2025
180.00
183.00
178.00
182.00
182.00
+2.82%
135,400
0.23
Aug 28, 2025
179.00
180.00
175.00
177.00
177.00
-1.12%
201,900
0.35
Aug 27, 2025
181.00
182.00
176.00
179.00
179.00
-0.56%
201,000
0.35
Aug 26, 2025
186.00
186.00
180.00
180.00
180.00
-3.23%
203,600
0.35
Aug 25, 2025
192.00
192.00
186.00
186.00
186.00
-1.59%
344,400
0.60
Aug 22, 2025
184.00
192.00
183.00
189.00
189.00
+5.00%
645,700
1.15
Aug 21, 2025
179.00
182.00
178.00
180.00
180.00
-1.10%
169,800
0.30
Aug 20, 2025
185.00
185.00
180.00
182.00
182.00
-1.09%
356,100
0.64
Aug 19, 2025
180.00
184.00
176.00
184.00
184.00
+3.95%
279,300
0.50
Aug 18, 2025
177.00
178.00
175.00
177.00
177.00
+0.57%
129,900
0.23
Aug 15, 2025
173.00
176.00
173.00
176.00
176.00
+1.15%
163,400
0.29
Aug 14, 2025
172.00
175.00
171.00
174.00
174.00
0.00%
72,700
0.13
Aug 13, 2025
174.00
174.00
171.00
174.00
174.00
+0.58%
77,500
0.14
Aug 12, 2025
170.00
176.00
170.00
173.00
173.00
+1.76%
244,900
0.43
Aug 08, 2025
174.00
174.00
170.00
170.00
170.00
-1.73%
161,700
0.29
Aug 07, 2025
172.00
174.00
172.00
173.00
173.00
-0.57%
61,600
0.11
Aug 06, 2025
172.00
174.00
172.00
174.00
174.00
+1.16%
43,000
0.08
Aug 05, 2025
171.00
175.00
170.00
172.00
172.00
+0.58%
191,500
0.34
Aug 04, 2025
170.00
172.00
170.00
171.00
171.00
-1.72%
122,100
0.22
Aug 01, 2025
173.00
175.00
172.00
174.00
174.00
-0.57%
39,000
0.07
Jul 31, 2025
172.00
175.00
172.00
175.00
175.00
0.00%
26,800
0.05
Jul 30, 2025
170.00
175.00
170.00
175.00
175.00
+2.94%
109,200
0.19
Jul 29, 2025
173.00
173.00
170.00
170.00
170.00
-1.73%
91,100
0.16
Jul 28, 2025
176.00
176.00
173.00
173.00
173.00
+0.58%
74,600
0.13
Jul 25, 2025
173.00
176.00
172.00
172.00
172.00
-1.15%
86,700
0.15
Jul 24, 2025
176.00
180.00
171.00
174.00
174.00
-2.79%
335,700
0.58
Jul 23, 2025
174.00
179.00
174.00
179.00
179.00
+3.47%
295,400
0.51
Jul 22, 2025
171.00
174.00
170.00
173.00
173.00
+1.76%
103,300
0.18
Jul 18, 2025
174.00
176.00
169.00
170.00
170.00
-2.30%
208,000
0.36
Jul 17, 2025
184.00
184.00
174.00
174.00
174.00
-2.79%
349,000
0.61
Jul 16, 2025
171.00
179.00
169.00
179.00
179.00
+3.47%
598,900
1.06
Jul 15, 2025
175.00
178.00
172.00
173.00
173.00
0.00%
212,100
0.36
Rows: