Education
About Us
Working with TipRanks
Follow Us
Noile-Immune Biotech Inc. (JP:4893)
:4893
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
145.00
148.00
142.00
148.00
148.00
+3.50%
108,000
0.78
Jan 29, 2026
143.00
145.00
140.00
143.00
143.00
0.00%
150,800
1.09
Jan 28, 2026
144.00
147.00
142.00
143.00
143.00
-1.38%
38,600
0.28
Jan 27, 2026
145.00
148.00
141.00
145.00
145.00
+1.40%
74,600
0.54
Jan 26, 2026
149.00
149.00
143.00
143.00
143.00
-4.03%
126,700
0.92
Jan 23, 2026
153.00
155.00
147.00
149.00
149.00
+2.76%
251,100
1.87
Jan 22, 2026
146.00
149.00
144.00
145.00
145.00
-2.03%
143,700
1.09
Jan 21, 2026
145.00
148.00
143.00
148.00
148.00
+2.07%
73,800
0.56
Jan 20, 2026
152.00
153.00
144.00
145.00
145.00
-2.68%
162,500
1.24
Jan 19, 2026
156.00
156.00
148.00
149.00
149.00
-3.87%
100,300
0.77
Jan 16, 2026
157.00
157.00
151.00
155.00
155.00
-1.27%
116,700
0.90
Jan 15, 2026
149.00
157.00
147.00
157.00
157.00
+8.28%
305,200
2.40
Jan 14, 2026
145.00
145.00
141.00
145.00
145.00
+2.11%
79,900
0.60
Jan 13, 2026
148.00
149.00
141.00
142.00
142.00
-2.74%
146,300
1.10
Jan 12, 2026
146.00
153.00
138.00
146.00
146.00
0.00%
0
0.00
Jan 09, 2026
139.00
153.00
138.00
146.00
146.00
+5.04%
468,900
3.62
Jan 08, 2026
139.00
140.00
138.00
139.00
139.00
+0.72%
76,600
0.57
Jan 07, 2026
135.00
138.00
133.00
138.00
138.00
+2.22%
126,000
0.92
Jan 06, 2026
133.00
137.00
133.00
135.00
135.00
+0.75%
145,600
1.06
Jan 05, 2026
134.00
136.00
132.00
134.00
134.00
+0.75%
191,500
1.40
Jan 02, 2026
129.00
134.00
129.00
133.00
133.00
0.00%
0
0.00
Jan 01, 2026
129.00
134.00
129.00
133.00
133.00
0.00%
0
0.00
Dec 30, 2025
129.00
134.00
129.00
133.00
133.00
+1.53%
197,200
1.39
Dec 29, 2025
136.00
140.00
130.00
131.00
131.00
-3.68%
305,800
2.20
Dec 26, 2025
134.00
141.00
134.00
136.00
136.00
+1.49%
260,800
1.90
Dec 25, 2025
132.00
136.00
126.00
134.00
134.00
+0.75%
532,700
4.06
Dec 24, 2025
131.00
140.00
131.00
133.00
133.00
+0.76%
386,900
3.03
Dec 23, 2025
135.00
139.00
132.00
132.00
132.00
-4.35%
245,800
1.90
Dec 22, 2025
142.00
142.00
137.00
138.00
138.00
-2.82%
190,600
1.49
Dec 19, 2025
143.00
143.00
140.00
142.00
142.00
-0.70%
97,800
0.75
Dec 18, 2025
141.00
144.00
140.00
143.00
143.00
0.00%
169,900
1.31
Dec 17, 2025
146.00
146.00
141.00
143.00
143.00
-0.69%
213,800
1.64
Dec 16, 2025
147.00
153.00
144.00
144.00
144.00
-2.04%
538,500
4.33
Dec 15, 2025
150.00
151.00
147.00
147.00
147.00
-2.65%
140,200
1.12
Dec 12, 2025
154.00
155.00
150.00
151.00
151.00
-2.58%
70,600
0.55
Dec 11, 2025
158.00
158.00
153.00
155.00
155.00
-1.27%
87,800
0.67
Dec 10, 2025
158.00
160.00
156.00
157.00
157.00
-1.26%
70,100
0.52
Dec 09, 2025
159.00
159.00
156.00
159.00
159.00
-0.63%
66,900
0.50
Dec 08, 2025
162.00
162.00
157.00
160.00
160.00
-0.62%
53,600
0.39
Dec 05, 2025
162.00
162.00
158.00
161.00
161.00
0.00%
61,000
0.42
Dec 04, 2025
160.00
161.00
159.00
161.00
161.00
+2.55%
51,900
0.36
Dec 03, 2025
160.00
160.00
157.00
157.00
157.00
-1.88%
54,000
0.37
Dec 02, 2025
161.00
163.00
159.00
160.00
160.00
-1.23%
99,800
0.67
Dec 01, 2025
162.00
162.00
159.00
162.00
162.00
0.00%
74,200
0.49
Nov 28, 2025
156.00
162.00
156.00
162.00
162.00
+3.85%
106,000
0.70
Nov 27, 2025
153.00
156.00
153.00
156.00
156.00
+1.96%
60,600
0.39
Nov 26, 2025
148.00
154.00
148.00
153.00
153.00
+3.38%
80,300
0.48
Nov 25, 2025
154.00
154.00
148.00
148.00
148.00
-3.90%
89,700
0.54
Nov 21, 2025
153.00
156.00
151.00
154.00
154.00
-1.91%
90,500
0.53
Nov 20, 2025
159.00
160.00
155.00
157.00
157.00
+1.95%
109,100
0.63
Rows: