Education
About Us
Working with TipRanks
Follow Us
Noile-Immune Biotech Inc. (JP:4893)
:4893
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
162.00
162.00
158.00
161.00
161.00
0.00%
61,000
0.42
Dec 04, 2025
160.00
161.00
159.00
161.00
161.00
+2.55%
51,900
0.36
Dec 03, 2025
160.00
160.00
157.00
157.00
157.00
-1.88%
54,000
0.37
Dec 02, 2025
161.00
163.00
159.00
160.00
160.00
-1.23%
99,800
0.67
Dec 01, 2025
162.00
162.00
159.00
162.00
162.00
0.00%
74,200
0.49
Nov 28, 2025
156.00
162.00
156.00
162.00
162.00
+3.85%
106,000
0.70
Nov 27, 2025
153.00
156.00
153.00
156.00
156.00
+1.96%
60,600
0.39
Nov 26, 2025
148.00
154.00
148.00
153.00
153.00
+3.38%
80,300
0.48
Nov 25, 2025
154.00
154.00
148.00
148.00
148.00
-3.90%
89,700
0.54
Nov 21, 2025
153.00
156.00
151.00
154.00
154.00
-1.91%
90,500
0.53
Nov 20, 2025
159.00
160.00
155.00
157.00
157.00
+1.95%
109,100
0.63
Nov 19, 2025
153.00
158.00
148.00
154.00
154.00
+1.99%
196,100
1.13
Nov 18, 2025
155.00
155.00
150.00
151.00
151.00
-2.58%
113,400
0.65
Nov 17, 2025
162.00
162.00
154.00
155.00
155.00
-3.13%
106,100
0.61
Nov 14, 2025
158.00
161.00
151.00
160.00
160.00
+1.91%
116,900
0.68
Nov 13, 2025
161.00
161.00
155.00
157.00
157.00
+0.64%
178,900
1.03
Nov 12, 2025
151.00
156.00
151.00
156.00
156.00
+3.31%
102,200
0.59
Nov 11, 2025
150.00
152.00
149.00
151.00
151.00
+0.67%
71,200
0.41
Nov 10, 2025
152.00
155.00
150.00
150.00
150.00
+0.67%
105,800
0.61
Nov 07, 2025
151.00
154.00
149.00
149.00
149.00
-3.25%
57,900
0.33
Nov 06, 2025
154.00
154.00
151.00
154.00
154.00
+0.65%
31,500
0.18
Nov 05, 2025
152.00
155.00
149.00
153.00
153.00
+0.66%
76,100
0.43
Nov 04, 2025
155.00
156.00
152.00
152.00
152.00
-2.56%
96,400
0.55
Oct 31, 2025
158.00
160.00
156.00
156.00
156.00
+0.65%
56,800
0.32
Oct 30, 2025
155.00
157.00
153.00
155.00
155.00
0.00%
135,400
0.77
Oct 29, 2025
160.00
160.00
155.00
155.00
155.00
-3.73%
135,300
0.78
Oct 28, 2025
163.00
163.00
161.00
161.00
161.00
-1.23%
59,700
0.34
Oct 27, 2025
163.00
165.00
161.00
163.00
163.00
+0.62%
47,500
0.26
Oct 24, 2025
165.00
165.00
161.00
162.00
162.00
-1.22%
71,400
0.39
Oct 23, 2025
165.00
166.00
164.00
164.00
164.00
-0.61%
51,600
0.28
Oct 22, 2025
164.00
166.00
164.00
165.00
165.00
0.00%
32,200
0.17
Oct 21, 2025
163.00
165.00
161.00
165.00
165.00
+1.23%
59,700
0.31
Oct 20, 2025
163.00
166.00
160.00
163.00
163.00
+1.88%
78,700
0.39
Oct 17, 2025
165.00
165.00
159.00
160.00
160.00
-3.03%
94,900
0.47
Oct 16, 2025
167.00
167.00
163.00
165.00
165.00
+0.61%
69,200
0.34
Oct 15, 2025
161.00
166.00
161.00
164.00
164.00
+3.14%
121,000
0.59
Oct 14, 2025
168.00
169.00
157.00
159.00
159.00
-7.02%
466,800
2.30
Oct 10, 2025
171.00
173.00
170.00
171.00
171.00
0.00%
112,100
0.54
Oct 09, 2025
175.00
176.00
171.00
171.00
171.00
-1.72%
138,600
0.65
Oct 08, 2025
174.00
176.00
172.00
174.00
174.00
0.00%
122,200
0.57
Oct 07, 2025
182.00
184.00
172.00
174.00
174.00
0.00%
443,100
2.00
Oct 06, 2025
173.00
174.00
170.00
174.00
174.00
+3.57%
256,400
1.02
Oct 03, 2025
167.00
171.00
166.00
168.00
168.00
0.00%
127,900
0.23
Oct 02, 2025
172.00
174.00
168.00
168.00
168.00
-2.33%
175,000
0.31
Oct 01, 2025
180.00
180.00
172.00
172.00
172.00
-4.44%
276,000
0.49
Sep 30, 2025
182.00
182.00
180.00
180.00
180.00
-1.10%
113,800
0.20
Sep 29, 2025
183.00
185.00
180.00
182.00
182.00
+0.55%
116,000
0.20
Sep 26, 2025
185.00
185.00
181.00
181.00
181.00
-2.16%
140,500
0.25
Sep 25, 2025
192.00
192.00
185.00
185.00
185.00
-2.63%
151,900
0.27
Sep 24, 2025
194.00
195.00
190.00
190.00
190.00
-2.56%
152,500
0.27
Rows: