Education
About Us
Working with TipRanks
Follow Us
Noile-Immune Biotech Inc. (JP:4893)
:4893
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
203.00
217.00
181.00
185.00
185.00
-9.76%
3,990,900
8.26
Mar 16, 2026
182.00
205.00
175.00
205.00
205.00
+13.89%
3,973,900
9.27
Mar 13, 2026
163.00
184.00
160.00
180.00
180.00
+5.26%
2,847,800
7.39
Mar 12, 2026
163.00
181.00
159.00
171.00
171.00
+4.91%
3,719,700
11.36
Mar 11, 2026
153.00
179.00
152.00
163.00
163.00
+8.67%
3,080,200
11.00
Mar 10, 2026
152.00
153.00
148.00
150.00
150.00
+2.74%
296,300
1.07
Mar 09, 2026
142.00
148.00
141.00
146.00
146.00
-3.95%
345,900
1.27
Mar 06, 2026
154.00
155.00
151.00
152.00
152.00
0.00%
86,700
0.32
Mar 05, 2026
151.00
156.00
150.00
152.00
152.00
+7.80%
156,200
0.58
Mar 04, 2026
152.00
153.00
141.00
141.00
141.00
-9.62%
468,700
1.78
Mar 03, 2026
168.00
170.00
155.00
156.00
156.00
-7.14%
560,400
2.19
Mar 02, 2026
170.00
174.00
165.00
168.00
168.00
+1.82%
545,200
2.20
Feb 27, 2026
162.00
165.00
159.00
165.00
165.00
+3.13%
285,400
1.17
Feb 26, 2026
168.00
168.00
160.00
160.00
160.00
-2.44%
295,600
1.22
Feb 25, 2026
168.00
170.00
163.00
164.00
164.00
+0.61%
394,700
1.67
Feb 24, 2026
158.00
165.00
153.00
163.00
163.00
+4.49%
356,800
1.54
Feb 23, 2026
156.00
160.00
154.00
156.00
156.00
0.00%
0
0.00
Feb 20, 2026
160.00
160.00
154.00
156.00
156.00
-0.64%
237,300
1.03
Feb 19, 2026
163.00
163.00
156.00
157.00
157.00
-2.48%
188,300
0.82
Feb 18, 2026
160.00
163.00
157.00
161.00
161.00
+0.63%
212,100
0.92
Feb 17, 2026
158.00
168.00
155.00
160.00
160.00
+3.90%
374,300
1.66
Feb 16, 2026
154.00
156.00
151.00
154.00
154.00
0.00%
211,500
0.94
Feb 13, 2026
161.00
161.00
154.00
154.00
154.00
-4.94%
336,200
1.52
Feb 12, 2026
159.00
164.00
156.00
162.00
162.00
+3.85%
646,500
3.03
Feb 11, 2026
156.00
191.00
153.00
156.00
156.00
0.00%
0
0.00
Feb 10, 2026
154.00
191.00
153.00
156.00
156.00
+3.31%
4,775,900
34.10
Feb 09, 2026
149.00
153.00
148.00
151.00
151.00
+1.34%
126,500
0.91
Feb 06, 2026
150.00
151.00
146.00
149.00
149.00
-1.97%
101,700
0.73
Feb 05, 2026
150.00
153.00
149.00
152.00
152.00
+1.33%
98,500
0.71
Feb 04, 2026
149.00
152.00
145.00
150.00
150.00
0.00%
94,200
0.68
Feb 03, 2026
147.00
150.00
147.00
150.00
150.00
+2.04%
66,200
0.48
Feb 02, 2026
148.00
148.00
145.00
147.00
147.00
-0.68%
57,700
0.42
Jan 30, 2026
145.00
148.00
142.00
148.00
148.00
+3.50%
108,000
0.78
Jan 29, 2026
143.00
145.00
140.00
143.00
143.00
0.00%
150,800
1.09
Jan 28, 2026
144.00
147.00
142.00
143.00
143.00
-1.38%
38,600
0.28
Jan 27, 2026
145.00
148.00
141.00
145.00
145.00
+1.40%
74,600
0.54
Jan 26, 2026
149.00
149.00
143.00
143.00
143.00
-4.03%
126,700
0.92
Jan 23, 2026
153.00
155.00
147.00
149.00
149.00
+2.76%
251,100
1.87
Jan 22, 2026
146.00
149.00
144.00
145.00
145.00
-2.03%
143,700
1.09
Jan 21, 2026
145.00
148.00
143.00
148.00
148.00
+2.07%
73,800
0.56
Jan 20, 2026
152.00
153.00
144.00
145.00
145.00
-2.68%
162,500
1.24
Jan 19, 2026
156.00
156.00
148.00
149.00
149.00
-3.87%
100,300
0.77
Jan 16, 2026
157.00
157.00
151.00
155.00
155.00
-1.27%
116,700
0.90
Jan 15, 2026
149.00
157.00
147.00
157.00
157.00
+8.28%
305,200
2.40
Jan 14, 2026
145.00
145.00
141.00
145.00
145.00
+2.11%
79,900
0.60
Jan 13, 2026
148.00
149.00
141.00
142.00
142.00
-2.74%
146,300
1.10
Jan 12, 2026
146.00
153.00
138.00
146.00
146.00
0.00%
0
0.00
Jan 09, 2026
139.00
153.00
138.00
146.00
146.00
+5.04%
468,900
3.62
Jan 08, 2026
139.00
140.00
138.00
139.00
139.00
+0.72%
76,600
0.57
Jan 07, 2026
135.00
138.00
133.00
138.00
138.00
+2.22%
126,000
0.92
Rows: