Education
About Us
Working with TipRanks
Follow Us
Cyfuse Biomedical K.K. (JP:4892)
:4892
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
653.00
659.00
640.00
651.00
651.00
-0.61%
115,600
0.81
Jul 23, 2025
659.00
675.00
655.00
655.00
655.00
-0.61%
75,200
0.52
Jul 22, 2025
673.00
682.00
656.00
659.00
659.00
-2.08%
89,300
0.60
Jul 18, 2025
677.00
691.00
671.00
673.00
673.00
-0.59%
66,000
0.45
Jul 17, 2025
679.00
689.00
672.00
677.00
677.00
-0.29%
80,500
0.54
Jul 16, 2025
681.00
685.00
673.00
679.00
679.00
-0.29%
55,600
0.37
Jul 15, 2025
701.00
708.00
681.00
681.00
681.00
-2.99%
109,500
0.72
Jul 14, 2025
711.00
729.00
702.00
702.00
702.00
-0.99%
93,300
0.61
Jul 11, 2025
711.00
725.00
704.00
709.00
709.00
+0.14%
100,000
0.65
Jul 10, 2025
715.00
718.00
702.00
708.00
708.00
-0.56%
66,000
0.42
Jul 09, 2025
694.00
712.00
694.00
712.00
712.00
+2.59%
100,500
0.64
Jul 08, 2025
670.00
698.00
670.00
694.00
694.00
+3.27%
109,700
0.69
Jul 07, 2025
675.00
685.00
662.00
672.00
672.00
-0.74%
243,600
1.53
Jul 04, 2025
708.00
726.00
676.00
677.00
677.00
-4.38%
746,600
4.89
Jul 03, 2025
716.00
720.00
689.00
708.00
708.00
-1.94%
247,800
1.63
Jul 02, 2025
810.00
810.00
713.00
722.00
722.00
-11.08%
924,500
6.62
Jul 01, 2025
773.00
826.00
763.00
812.00
812.00
+3.70%
1,012,400
8.02
Jun 30, 2025
764.00
792.00
763.00
783.00
783.00
+3.30%
83,800
0.64
Jun 27, 2025
765.00
774.00
758.00
758.00
758.00
+0.26%
100,300
0.77
Jun 26, 2025
785.00
785.00
755.00
756.00
756.00
-3.69%
142,600
1.06
Jun 25, 2025
800.00
816.00
756.00
785.00
785.00
-1.38%
190,400
1.32
Jun 24, 2025
840.00
844.00
762.00
796.00
796.00
-5.24%
310,400
2.15
Jun 23, 2025
840.00
859.00
840.00
840.00
840.00
-3.11%
81,600
0.53
Jun 20, 2025
879.00
884.00
858.00
867.00
867.00
-2.25%
78,900
0.48
Jun 19, 2025
906.00
908.00
887.00
887.00
887.00
-2.10%
98,500
0.59
Jun 18, 2025
915.00
923.00
885.00
906.00
906.00
-1.63%
256,000
1.55
Jun 17, 2025
916.00
925.00
904.00
921.00
921.00
+0.88%
112,100
0.68
Jun 16, 2025
915.00
926.00
912.00
913.00
913.00
-0.65%
43,300
0.25
Jun 13, 2025
937.00
940.00
914.00
919.00
919.00
-1.71%
59,700
0.33
Jun 12, 2025
935.00
948.00
935.00
935.00
935.00
0.00%
30,800
0.17
Jun 11, 2025
931.00
945.00
929.00
935.00
935.00
+0.54%
53,700
0.28
Jun 10, 2025
932.00
947.00
930.00
930.00
930.00
-0.75%
51,800
0.27
Jun 09, 2025
915.00
937.00
910.00
937.00
937.00
+1.96%
70,900
0.36
Jun 06, 2025
942.00
947.00
913.00
919.00
919.00
-2.75%
91,400
0.44
Jun 05, 2025
950.00
964.00
945.00
945.00
945.00
-0.74%
38,100
0.17
Jun 04, 2025
949.00
961.00
947.00
952.00
952.00
+0.74%
32,000
0.13
Jun 03, 2025
966.00
967.00
942.00
945.00
945.00
-2.17%
55,400
0.20
Jun 02, 2025
938.00
967.00
938.00
966.00
966.00
+1.36%
88,600
0.28
May 30, 2025
942.00
953.00
939.00
953.00
953.00
+1.17%
41,100
0.11
May 29, 2025
954.00
954.00
940.00
942.00
942.00
-1.26%
39,200
0.10
May 28, 2025
930.00
954.00
928.00
954.00
954.00
+2.80%
62,800
0.14
May 27, 2025
921.00
943.00
921.00
928.00
928.00
+0.32%
37,200
0.08
May 26, 2025
924.00
938.00
923.00
925.00
925.00
+0.11%
27,800
0.06
May 23, 2025
916.00
939.00
916.00
924.00
924.00
+0.87%
66,400
0.14
May 22, 2025
902.00
928.00
902.00
916.00
916.00
+0.33%
89,000
0.19
May 21, 2025
942.00
964.00
911.00
913.00
913.00
-2.98%
226,800
0.44
May 20, 2025
950.00
950.00
929.00
941.00
941.00
-0.53%
124,900
0.21
May 19, 2025
1,021.00
1,025.00
945.00
946.00
946.00
-11.01%
456,400
0.76
May 16, 2025
990.00
1,068.00
979.00
1,063.00
1,063.00
+8.58%
410,800
0.69
May 15, 2025
987.00
998.00
965.00
979.00
979.00
-2.00%
90,300
0.15
Rows: