Education
About Us
Working with TipRanks
Follow Us
Cyfuse Biomedical K.K. (JP:4892)
:4892
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
568.00
578.00
568.00
573.00
573.00
+0.35%
58,800
0.38
Oct 30, 2025
570.00
582.00
562.00
571.00
571.00
0.00%
66,400
0.43
Oct 29, 2025
592.00
594.00
570.00
571.00
571.00
-4.03%
111,400
0.72
Oct 28, 2025
608.00
608.00
593.00
595.00
595.00
-1.33%
64,800
0.42
Oct 27, 2025
605.00
616.00
601.00
603.00
603.00
-0.66%
39,100
0.25
Oct 24, 2025
618.00
619.00
601.00
607.00
607.00
-1.78%
45,500
0.29
Oct 23, 2025
622.00
629.00
618.00
618.00
618.00
-1.28%
42,700
0.27
Oct 22, 2025
621.00
629.00
619.00
626.00
626.00
+0.32%
64,200
0.41
Oct 21, 2025
600.00
624.00
599.00
624.00
624.00
+3.65%
105,100
0.68
Oct 20, 2025
603.00
609.00
596.00
602.00
602.00
+1.01%
46,000
0.30
Oct 17, 2025
614.00
614.00
595.00
596.00
596.00
-2.93%
55,700
0.36
Oct 16, 2025
611.00
617.00
609.00
614.00
614.00
+1.15%
51,800
0.33
Oct 15, 2025
587.00
609.00
582.00
607.00
607.00
+3.94%
72,600
0.46
Oct 14, 2025
605.00
608.00
576.00
584.00
584.00
-5.04%
180,600
1.16
Oct 10, 2025
595.00
624.00
590.00
615.00
615.00
+3.89%
154,400
1.00
Oct 09, 2025
601.00
601.00
584.00
592.00
592.00
-1.50%
139,200
0.90
Oct 08, 2025
603.00
615.00
598.00
601.00
601.00
-0.17%
66,000
0.42
Oct 07, 2025
612.00
612.00
599.00
602.00
602.00
-1.63%
80,600
0.48
Oct 06, 2025
605.00
618.00
601.00
612.00
612.00
+2.68%
116,200
0.68
Oct 03, 2025
615.00
631.00
593.00
596.00
596.00
-4.03%
246,400
1.36
Oct 02, 2025
610.00
639.00
598.00
621.00
621.00
+3.85%
789,100
4.28
Oct 01, 2025
594.00
698.00
583.00
598.00
598.00
0.00%
2,873,900
20.53
Sep 30, 2025
592.00
600.00
583.00
598.00
598.00
+0.84%
67,100
0.48
Sep 29, 2025
593.00
599.00
591.00
593.00
593.00
+0.34%
43,300
0.30
Sep 26, 2025
595.00
600.00
591.00
591.00
591.00
0.00%
30,400
0.21
Sep 25, 2025
600.00
600.00
590.00
591.00
591.00
-0.84%
50,000
0.34
Sep 24, 2025
611.00
614.00
587.00
596.00
596.00
-1.16%
134,200
0.91
Sep 22, 2025
600.00
606.00
593.00
603.00
603.00
+1.69%
152,500
1.04
Sep 19, 2025
601.00
601.00
585.00
593.00
593.00
+0.34%
73,200
0.50
Sep 18, 2025
598.00
601.00
590.00
591.00
591.00
-1.83%
76,300
0.51
Sep 17, 2025
596.00
603.00
589.00
602.00
602.00
+1.18%
42,200
0.28
Sep 16, 2025
582.00
601.00
576.00
595.00
595.00
+1.88%
105,100
0.70
Sep 12, 2025
590.00
591.00
580.00
584.00
584.00
-1.18%
116,300
0.78
Sep 11, 2025
608.00
608.00
591.00
591.00
591.00
-3.11%
164,700
1.12
Sep 10, 2025
610.00
611.00
608.00
610.00
610.00
-0.49%
32,100
0.22
Sep 09, 2025
616.00
621.00
607.00
613.00
613.00
0.00%
56,900
0.39
Sep 08, 2025
617.00
628.00
611.00
613.00
613.00
-0.33%
59,500
0.40
Sep 05, 2025
610.00
618.00
607.00
615.00
615.00
+1.15%
39,500
0.27
Sep 04, 2025
622.00
626.00
607.00
608.00
608.00
-2.72%
118,800
0.81
Sep 03, 2025
640.00
641.00
625.00
625.00
625.00
-2.34%
57,100
0.39
Sep 02, 2025
626.00
640.00
626.00
640.00
640.00
+2.24%
51,400
0.35
Sep 01, 2025
622.00
631.00
621.00
626.00
626.00
0.00%
86,300
0.59
Aug 29, 2025
622.00
629.00
616.00
626.00
626.00
+0.64%
67,800
0.46
Aug 28, 2025
626.00
632.00
614.00
622.00
622.00
-1.11%
216,000
1.50
Aug 27, 2025
639.00
642.00
629.00
629.00
629.00
-1.56%
90,600
0.63
Aug 26, 2025
643.00
644.00
637.00
639.00
639.00
-0.47%
82,400
0.58
Aug 25, 2025
657.00
657.00
642.00
642.00
642.00
-1.23%
100,400
0.71
Aug 22, 2025
665.00
675.00
648.00
650.00
650.00
-2.26%
107,000
0.76
Aug 21, 2025
673.00
682.00
665.00
665.00
665.00
-0.89%
87,100
0.62
Aug 20, 2025
688.00
688.00
671.00
671.00
671.00
-2.47%
78,000
0.55
Rows: