Education
About Us
Working with TipRanks
Follow Us
Cyfuse Biomedical K.K. (JP:4892)
:4892
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
541.00
599.00
540.00
560.00
560.00
+3.51%
637,600
4.00
Dec 18, 2025
540.00
550.00
533.00
541.00
541.00
-0.73%
157,700
0.99
Dec 17, 2025
561.00
575.00
526.00
545.00
545.00
-6.20%
441,600
2.88
Dec 16, 2025
672.00
673.00
562.00
581.00
581.00
-1.86%
1,605,700
12.29
Dec 15, 2025
517.00
592.00
516.00
592.00
592.00
+14.51%
303,100
2.40
Dec 12, 2025
530.00
531.00
516.00
517.00
517.00
-2.45%
72,500
0.57
Dec 11, 2025
541.00
547.00
521.00
530.00
530.00
-2.03%
103,500
0.83
Dec 10, 2025
558.00
559.00
539.00
541.00
541.00
-2.70%
73,900
0.59
Dec 09, 2025
573.00
574.00
556.00
556.00
556.00
-2.46%
59,000
0.47
Dec 08, 2025
581.00
584.00
565.00
570.00
570.00
-1.72%
57,900
0.46
Dec 05, 2025
582.00
587.00
576.00
580.00
580.00
-0.51%
35,500
0.28
Dec 04, 2025
580.00
590.00
580.00
583.00
583.00
0.00%
27,500
0.22
Dec 03, 2025
595.00
603.00
581.00
583.00
583.00
-2.35%
57,100
0.45
Dec 02, 2025
606.00
608.00
593.00
597.00
597.00
-1.16%
39,900
0.31
Dec 01, 2025
610.00
614.00
600.00
604.00
604.00
-0.98%
34,900
0.27
Nov 28, 2025
602.00
620.00
602.00
610.00
610.00
+1.16%
36,500
0.28
Nov 27, 2025
590.00
604.00
590.00
603.00
603.00
+3.25%
65,200
0.49
Nov 26, 2025
575.00
584.00
572.00
584.00
584.00
+2.46%
35,100
0.26
Nov 25, 2025
575.00
578.00
568.00
570.00
570.00
-0.87%
33,300
0.25
Nov 21, 2025
575.00
583.00
570.00
575.00
575.00
-1.54%
31,000
0.23
Nov 20, 2025
573.00
584.00
573.00
584.00
584.00
+1.92%
25,400
0.19
Nov 19, 2025
571.00
581.00
567.00
573.00
573.00
-0.35%
77,900
0.56
Nov 18, 2025
584.00
585.00
572.00
575.00
575.00
-1.03%
53,100
0.36
Nov 17, 2025
580.00
588.00
574.00
581.00
581.00
0.00%
45,000
0.30
Nov 14, 2025
584.00
589.00
581.00
581.00
581.00
-0.85%
29,900
0.20
Nov 13, 2025
598.00
600.00
585.00
586.00
586.00
-1.18%
33,000
0.22
Nov 12, 2025
575.00
603.00
575.00
593.00
593.00
+2.95%
107,200
0.71
Nov 11, 2025
588.00
588.00
576.00
576.00
576.00
-0.86%
40,200
0.26
Nov 10, 2025
588.00
590.00
580.00
581.00
581.00
+0.17%
34,800
0.22
Nov 07, 2025
584.00
592.00
577.00
580.00
580.00
-1.69%
27,100
0.17
Nov 06, 2025
580.00
592.00
579.00
590.00
590.00
+2.08%
50,500
0.33
Nov 05, 2025
585.00
585.00
570.00
578.00
578.00
-1.20%
64,900
0.42
Nov 04, 2025
577.00
590.00
573.00
585.00
585.00
+2.09%
49,400
0.32
Oct 31, 2025
568.00
578.00
568.00
573.00
573.00
+0.35%
58,800
0.38
Oct 30, 2025
570.00
582.00
562.00
571.00
571.00
0.00%
66,400
0.43
Oct 29, 2025
592.00
594.00
570.00
571.00
571.00
-4.03%
111,400
0.72
Oct 28, 2025
608.00
608.00
593.00
595.00
595.00
-1.33%
64,800
0.42
Oct 27, 2025
605.00
616.00
601.00
603.00
603.00
-0.66%
39,100
0.25
Oct 24, 2025
618.00
619.00
601.00
607.00
607.00
-1.78%
45,500
0.29
Oct 23, 2025
622.00
629.00
618.00
618.00
618.00
-1.28%
42,700
0.27
Oct 22, 2025
621.00
629.00
619.00
626.00
626.00
+0.32%
64,200
0.41
Oct 21, 2025
600.00
624.00
599.00
624.00
624.00
+3.65%
105,100
0.68
Oct 20, 2025
603.00
609.00
596.00
602.00
602.00
+1.01%
46,000
0.30
Oct 17, 2025
614.00
614.00
595.00
596.00
596.00
-2.93%
55,700
0.36
Oct 16, 2025
611.00
617.00
609.00
614.00
614.00
+1.15%
51,800
0.33
Oct 15, 2025
587.00
609.00
582.00
607.00
607.00
+3.94%
72,600
0.46
Oct 14, 2025
605.00
608.00
576.00
584.00
584.00
-5.04%
180,600
1.16
Oct 10, 2025
595.00
624.00
590.00
615.00
615.00
+3.89%
154,400
1.00
Oct 09, 2025
601.00
601.00
584.00
592.00
592.00
-1.50%
139,200
0.90
Oct 08, 2025
603.00
615.00
598.00
601.00
601.00
-0.17%
66,000
0.42
Rows: