Education
About Us
Working with TipRanks
Follow Us
Cyfuse Biomedical K.K. (JP:4892)
:4892
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
659.00
659.00
639.00
642.00
642.00
-1.98%
48,300
0.32
Jan 29, 2026
640.00
658.00
631.00
655.00
655.00
+2.34%
90,000
0.59
Jan 28, 2026
650.00
650.00
638.00
640.00
640.00
-1.54%
52,500
0.34
Jan 27, 2026
652.00
654.00
635.00
650.00
650.00
-0.31%
60,300
0.39
Jan 26, 2026
681.00
681.00
644.00
652.00
652.00
-5.37%
96,100
0.63
Jan 23, 2026
669.00
689.00
660.00
689.00
689.00
+4.55%
129,800
0.86
Jan 22, 2026
650.00
659.00
638.00
659.00
659.00
+1.23%
64,600
0.43
Jan 21, 2026
660.00
660.00
638.00
651.00
651.00
-3.70%
131,200
0.87
Jan 20, 2026
675.00
686.00
661.00
676.00
676.00
+0.45%
135,800
0.91
Jan 19, 2026
696.00
696.00
667.00
673.00
673.00
-3.17%
129,900
0.88
Jan 16, 2026
700.00
712.00
681.00
695.00
695.00
+4.04%
380,600
2.67
Jan 15, 2026
638.00
675.00
634.00
668.00
668.00
+5.36%
176,100
1.25
Jan 14, 2026
610.00
634.00
610.00
634.00
634.00
+3.09%
107,500
0.76
Jan 13, 2026
610.00
616.00
602.00
615.00
615.00
+1.99%
95,400
0.67
Jan 12, 2026
603.00
614.00
601.00
603.00
603.00
0.00%
0
0.00
Jan 09, 2026
610.00
614.00
601.00
603.00
603.00
-1.15%
95,300
0.66
Jan 08, 2026
602.00
610.00
598.00
610.00
610.00
+1.16%
85,600
0.59
Jan 07, 2026
598.00
606.00
596.00
603.00
603.00
+0.50%
65,900
0.45
Jan 06, 2026
600.00
607.00
594.00
600.00
600.00
-1.15%
95,900
0.65
Jan 05, 2026
597.00
616.00
591.00
607.00
607.00
+2.88%
173,900
1.10
Jan 02, 2026
577.00
594.00
576.00
590.00
590.00
0.00%
0
0.00
Jan 01, 2026
577.00
594.00
576.00
590.00
590.00
0.00%
0
0.00
Dec 30, 2025
577.00
594.00
576.00
590.00
590.00
+1.90%
108,200
0.53
Dec 29, 2025
565.00
589.00
562.00
579.00
579.00
+2.48%
105,100
0.52
Dec 26, 2025
575.00
583.00
565.00
565.00
565.00
-1.74%
187,800
0.94
Dec 25, 2025
568.00
595.00
560.00
575.00
575.00
-2.21%
565,400
2.93
Dec 24, 2025
550.00
628.00
547.00
588.00
588.00
+6.91%
1,625,100
9.59
Dec 23, 2025
539.00
561.00
539.00
550.00
550.00
+1.85%
80,100
0.47
Dec 22, 2025
554.00
555.00
535.00
540.00
540.00
-3.57%
103,000
0.61
Dec 19, 2025
541.00
599.00
540.00
560.00
560.00
+3.51%
637,600
4.00
Dec 18, 2025
540.00
550.00
533.00
541.00
541.00
-0.73%
157,700
0.99
Dec 17, 2025
561.00
575.00
526.00
545.00
545.00
-6.20%
441,600
2.88
Dec 16, 2025
672.00
673.00
562.00
581.00
581.00
-1.86%
1,605,700
12.29
Dec 15, 2025
517.00
592.00
516.00
592.00
592.00
+14.51%
303,100
2.40
Dec 12, 2025
530.00
531.00
516.00
517.00
517.00
-2.45%
72,500
0.57
Dec 11, 2025
541.00
547.00
521.00
530.00
530.00
-2.03%
103,500
0.83
Dec 10, 2025
558.00
559.00
539.00
541.00
541.00
-2.70%
73,900
0.59
Dec 09, 2025
573.00
574.00
556.00
556.00
556.00
-2.46%
59,000
0.47
Dec 08, 2025
581.00
584.00
565.00
570.00
570.00
-1.72%
57,900
0.46
Dec 05, 2025
582.00
587.00
576.00
580.00
580.00
-0.51%
35,500
0.28
Dec 04, 2025
580.00
590.00
580.00
583.00
583.00
0.00%
27,500
0.22
Dec 03, 2025
595.00
603.00
581.00
583.00
583.00
-2.35%
57,100
0.45
Dec 02, 2025
606.00
608.00
593.00
597.00
597.00
-1.16%
39,900
0.31
Dec 01, 2025
610.00
614.00
600.00
604.00
604.00
-0.98%
34,900
0.27
Nov 28, 2025
602.00
620.00
602.00
610.00
610.00
+1.16%
36,500
0.28
Nov 27, 2025
590.00
604.00
590.00
603.00
603.00
+3.25%
65,200
0.49
Nov 26, 2025
575.00
584.00
572.00
584.00
584.00
+2.46%
35,100
0.26
Nov 25, 2025
575.00
578.00
568.00
570.00
570.00
-0.87%
33,300
0.25
Nov 21, 2025
575.00
583.00
570.00
575.00
575.00
-1.54%
31,000
0.23
Nov 20, 2025
573.00
584.00
573.00
584.00
584.00
+1.92%
25,400
0.19
Rows: