Cyfuse Biomedical K.K. (JP:4892)
:4892
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
620.00
620.00
604.00
612.00
612.00
-0.97%
23,900
0.31
Apr 08, 2026
628.00
630.00
613.00
618.00
618.00
+1.64%
51,800
0.66
Apr 07, 2026
605.00
618.00
603.00
608.00
608.00
+0.66%
20,900
0.26
Apr 06, 2026
600.00
606.00
600.00
604.00
604.00
+0.67%
19,100
0.24
Apr 03, 2026
605.00
606.00
598.00
600.00
600.00
+0.84%
25,200
0.31
Apr 02, 2026
613.00
621.00
594.00
595.00
595.00
-2.62%
48,500
0.58
Apr 01, 2026
599.00
611.00
599.00
611.00
611.00
+3.38%
33,700
0.41
Mar 31, 2026
588.00
609.00
585.00
591.00
591.00
-0.67%
34,100
0.42
Mar 30, 2026
590.00
595.00
581.00
595.00
595.00
-2.46%
33,500
0.40
Mar 27, 2026
596.00
615.00
596.00
610.00
610.00
+0.83%
22,000
0.26
Mar 26, 2026
623.00
623.00
598.00
605.00
605.00
-2.42%
27,500
0.32
Mar 25, 2026
602.00
620.00
602.00
620.00
620.00
+2.82%
43,600
0.46
Mar 24, 2026
589.00
606.00
589.00
603.00
603.00
+4.15%
47,600
0.40
Mar 23, 2026
586.00
587.00
574.00
579.00
579.00
-5.70%
114,400
0.95
Mar 20, 2026
614.00
648.00
614.00
614.00
614.00
0.00%
0
0.00
Mar 19, 2026
648.00
648.00
614.00
614.00
614.00
-6.69%
62,800
0.48
Mar 18, 2026
632.00
659.00
618.00
658.00
658.00
+4.94%
76,400
0.58
Mar 17, 2026
629.00
669.00
613.00
627.00
627.00
+1.29%
493,500
3.76
Mar 16, 2026
619.00
624.00
608.00
619.00
619.00
-0.16%
40,400
0.26
Mar 13, 2026
620.00
623.00
612.00
620.00
620.00
-1.59%
29,200
0.18
Mar 12, 2026
651.00
651.00
627.00
630.00
630.00
-4.69%
48,300
0.30
Mar 11, 2026
650.00
672.00
650.00
661.00
661.00
+3.28%
93,400
0.58
Mar 10, 2026
625.00
649.00
619.00
640.00
640.00
+3.06%
63,900
0.40
Mar 09, 2026
610.00
626.00
603.00
621.00
621.00
-2.97%
52,900
0.33
Mar 06, 2026
624.00
642.00
620.00
640.00
640.00
+0.95%
37,200
0.23
Mar 05, 2026
604.00
635.00
604.00
634.00
634.00
+8.19%
48,600
0.30
Mar 04, 2026
614.00
615.00
576.00
586.00
586.00
-6.69%
188,800
1.19
Mar 03, 2026
647.00
647.00
628.00
628.00
628.00
-2.64%
68,400
0.43
Mar 02, 2026
653.00
660.00
640.00
645.00
645.00
-3.44%
71,400
0.45
Feb 27, 2026
648.00
668.00
647.00
668.00
668.00
+3.09%
52,000
0.33
Feb 26, 2026
646.00
652.00
640.00
648.00
648.00
+0.93%
38,900
0.25
Feb 25, 2026
629.00
659.00
629.00
642.00
642.00
+2.07%
47,000
0.30
Feb 24, 2026
654.00
655.00
623.00
629.00
629.00
-3.97%
96,700
0.62
Feb 23, 2026
655.00
703.00
649.00
655.00
655.00
0.00%
0
0.00
Feb 20, 2026
685.00
703.00
649.00
655.00
655.00
-1.21%
153,600
0.99
Feb 19, 2026
668.00
668.00
648.00
663.00
663.00
-0.45%
50,200
0.32
Feb 18, 2026
656.00
679.00
643.00
666.00
666.00
+1.68%
79,600
0.51
Feb 17, 2026
671.00
676.00
650.00
655.00
655.00
-3.25%
79,800
0.52
Feb 16, 2026
662.00
682.00
646.00
677.00
677.00
+5.45%
100,500
0.65
Feb 13, 2026
675.00
675.00
641.00
642.00
642.00
-6.28%
100,000
0.65
Feb 12, 2026
687.00
699.00
679.00
685.00
685.00
+1.18%
98,400
0.65
Feb 11, 2026
677.00
681.00
660.00
677.00
677.00
0.00%
0
0.00
Feb 10, 2026
660.00
681.00
660.00
677.00
677.00
+2.27%
73,100
0.48
Feb 09, 2026
660.00
662.00
646.00
662.00
662.00
+1.69%
38,500
0.25
Feb 06, 2026
652.00
652.00
636.00
651.00
651.00
-0.61%
64,500
0.42
Feb 05, 2026
657.00
672.00
654.00
655.00
655.00
+0.15%
69,000
0.45
Feb 04, 2026
651.00
658.00
645.00
654.00
654.00
+0.46%
39,600
0.26
Feb 03, 2026
641.00
658.00
636.00
651.00
651.00
+1.56%
44,400
0.29
Feb 02, 2026
646.00
652.00
636.00
641.00
641.00
-0.16%
65,800
0.43
Jan 30, 2026
659.00
659.00
639.00
642.00
642.00
-1.98%
48,300
0.32
Rows: