Cyfuse Biomedical K.K. (JP:4892)
:4892
Want to see JP:4892 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
688.00
694.00
676.00
681.00
681.00
+0.44%
43,600
0.43
May 06, 2026
675.00
684.00
666.00
678.00
678.00
0.00%
0
0.00
May 05, 2026
675.00
684.00
666.00
678.00
678.00
0.00%
0
0.00
May 04, 2026
675.00
684.00
666.00
678.00
678.00
0.00%
0
0.00
May 01, 2026
675.00
684.00
666.00
678.00
678.00
-0.15%
60,300
0.59
Apr 30, 2026
707.00
707.00
679.00
679.00
679.00
-4.50%
67,700
0.66
Apr 29, 2026
711.00
711.00
694.00
711.00
711.00
0.00%
0
0.00
Apr 28, 2026
702.00
711.00
694.00
711.00
711.00
+0.14%
57,000
0.55
Apr 27, 2026
705.00
715.00
696.00
710.00
710.00
+1.00%
85,300
0.82
Apr 24, 2026
706.00
718.00
697.00
703.00
703.00
-1.95%
103,200
1.00
Apr 23, 2026
742.00
743.00
710.00
717.00
717.00
-5.28%
201,800
1.99
Apr 22, 2026
730.00
764.00
726.00
757.00
757.00
+4.41%
282,300
2.86
Apr 21, 2026
716.00
738.00
697.00
725.00
725.00
+2.26%
338,100
3.58
Apr 20, 2026
689.00
711.00
668.00
709.00
709.00
+12.54%
687,200
8.03
Apr 17, 2026
628.00
637.00
624.00
630.00
630.00
-1.25%
68,400
0.79
Apr 16, 2026
631.00
639.00
627.00
638.00
638.00
+1.43%
65,500
0.75
Apr 15, 2026
623.00
636.00
615.00
629.00
629.00
+0.96%
84,600
0.92
Apr 14, 2026
622.00
631.00
616.00
623.00
623.00
-1.42%
149,000
1.61
Apr 13, 2026
707.00
707.00
624.00
632.00
632.00
+4.12%
1,087,100
14.07
Apr 10, 2026
622.00
622.00
602.00
607.00
607.00
-0.82%
51,800
0.66
Apr 09, 2026
620.00
620.00
604.00
612.00
612.00
-0.97%
23,900
0.31
Apr 08, 2026
628.00
630.00
613.00
618.00
618.00
+1.64%
51,800
0.66
Apr 07, 2026
605.00
618.00
603.00
608.00
608.00
+0.66%
20,900
0.26
Apr 06, 2026
600.00
606.00
600.00
604.00
604.00
+0.67%
19,100
0.24
Apr 03, 2026
605.00
606.00
598.00
600.00
600.00
+0.84%
25,200
0.31
Apr 02, 2026
613.00
621.00
594.00
595.00
595.00
-2.62%
48,500
0.58
Apr 01, 2026
599.00
611.00
599.00
611.00
611.00
+3.38%
33,700
0.41
Mar 31, 2026
588.00
609.00
585.00
591.00
591.00
-0.67%
34,100
0.42
Mar 30, 2026
590.00
595.00
581.00
595.00
595.00
-2.46%
33,500
0.40
Mar 27, 2026
596.00
615.00
596.00
610.00
610.00
+0.83%
22,000
0.26
Mar 26, 2026
623.00
623.00
598.00
605.00
605.00
-2.42%
27,500
0.32
Mar 25, 2026
602.00
620.00
602.00
620.00
620.00
+2.82%
43,600
0.46
Mar 24, 2026
589.00
606.00
589.00
603.00
603.00
+4.15%
47,600
0.40
Mar 23, 2026
586.00
587.00
574.00
579.00
579.00
-5.70%
114,400
0.95
Mar 20, 2026
614.00
648.00
614.00
614.00
614.00
0.00%
0
0.00
Mar 19, 2026
648.00
648.00
614.00
614.00
614.00
-6.69%
62,800
0.48
Mar 18, 2026
632.00
659.00
618.00
658.00
658.00
+4.94%
76,400
0.58
Mar 17, 2026
629.00
669.00
613.00
627.00
627.00
+1.29%
493,500
3.76
Mar 16, 2026
619.00
624.00
608.00
619.00
619.00
-0.16%
40,400
0.26
Mar 13, 2026
620.00
623.00
612.00
620.00
620.00
-1.59%
29,200
0.18
Mar 12, 2026
651.00
651.00
627.00
630.00
630.00
-4.69%
48,300
0.30
Mar 11, 2026
650.00
672.00
650.00
661.00
661.00
+3.28%
93,400
0.58
Mar 10, 2026
625.00
649.00
619.00
640.00
640.00
+3.06%
63,900
0.40
Mar 09, 2026
610.00
626.00
603.00
621.00
621.00
-2.97%
52,900
0.33
Mar 06, 2026
624.00
642.00
620.00
640.00
640.00
+0.95%
37,200
0.23
Mar 05, 2026
604.00
635.00
604.00
634.00
634.00
+8.19%
48,600
0.30
Mar 04, 2026
614.00
615.00
576.00
586.00
586.00
-6.69%
188,800
1.19
Mar 03, 2026
647.00
647.00
628.00
628.00
628.00
-2.64%
68,400
0.43
Mar 02, 2026
653.00
660.00
640.00
645.00
645.00
-3.44%
71,400
0.45
Feb 27, 2026
648.00
668.00
647.00
668.00
668.00
+3.09%
52,000
0.33
Rows: