Education
About Us
Working with TipRanks
Follow Us
TMS Co., Ltd. (JP:4891)
:4891
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
150.00
155.00
149.00
155.00
155.00
+2.65%
306,100
1.11
Jan 29, 2026
149.00
151.00
147.00
151.00
151.00
+0.67%
250,000
0.91
Jan 28, 2026
149.00
150.00
146.00
150.00
150.00
0.00%
173,400
0.62
Jan 27, 2026
150.00
151.00
148.00
150.00
150.00
0.00%
248,700
0.88
Jan 26, 2026
150.00
152.00
150.00
150.00
150.00
-0.66%
201,100
0.68
Jan 23, 2026
147.00
155.00
147.00
151.00
151.00
+2.03%
305,300
1.05
Jan 22, 2026
148.00
149.00
146.00
148.00
148.00
+0.68%
155,100
0.53
Jan 21, 2026
150.00
150.00
146.00
147.00
147.00
-2.00%
264,800
0.91
Jan 20, 2026
153.00
153.00
149.00
150.00
150.00
-3.85%
368,300
1.27
Jan 19, 2026
154.00
158.00
154.00
156.00
156.00
-0.64%
338,100
1.17
Jan 16, 2026
153.00
157.00
151.00
157.00
157.00
0.00%
718,800
2.53
Jan 15, 2026
145.00
157.00
143.00
157.00
157.00
+7.53%
823,200
3.00
Jan 14, 2026
145.00
146.00
143.00
146.00
146.00
+0.69%
273,600
0.98
Jan 13, 2026
144.00
145.00
141.00
145.00
145.00
+1.40%
299,200
1.08
Jan 12, 2026
143.00
143.00
140.00
143.00
143.00
0.00%
0
0.00
Jan 09, 2026
142.00
143.00
140.00
143.00
143.00
+1.42%
180,500
0.64
Jan 08, 2026
142.00
144.00
140.00
141.00
141.00
-1.40%
249,100
0.89
Jan 07, 2026
138.00
143.00
134.00
143.00
143.00
+5.15%
505,900
1.83
Jan 06, 2026
134.00
137.00
132.00
136.00
136.00
+3.03%
329,200
1.20
Jan 05, 2026
132.00
134.00
129.00
132.00
132.00
+2.33%
337,200
1.23
Jan 02, 2026
129.00
130.00
126.00
129.00
129.00
0.00%
0
0.00
Jan 01, 2026
129.00
130.00
126.00
129.00
129.00
0.00%
0
0.00
Dec 30, 2025
129.00
130.00
126.00
129.00
129.00
0.00%
189,100
0.66
Dec 29, 2025
130.00
130.00
126.00
129.00
129.00
+0.78%
372,000
1.32
Dec 26, 2025
127.00
129.00
124.00
128.00
128.00
+2.40%
671,800
2.45
Dec 25, 2025
127.00
127.00
122.00
125.00
125.00
-1.57%
838,700
3.18
Dec 24, 2025
129.00
130.00
127.00
127.00
127.00
-2.31%
323,500
1.22
Dec 23, 2025
128.00
130.00
127.00
130.00
130.00
+0.78%
501,400
1.88
Dec 22, 2025
131.00
132.00
127.00
129.00
129.00
-0.77%
195,200
0.73
Dec 19, 2025
130.00
132.00
127.00
130.00
130.00
0.00%
227,200
0.85
Dec 18, 2025
128.00
130.00
127.00
130.00
130.00
+0.78%
294,100
1.10
Dec 17, 2025
133.00
133.00
129.00
129.00
129.00
-3.01%
247,800
0.93
Dec 16, 2025
135.00
135.00
131.00
133.00
133.00
-1.48%
277,300
1.04
Dec 15, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
170,500
0.64
Dec 12, 2025
136.00
137.00
134.00
135.00
135.00
0.00%
222,700
0.83
Dec 11, 2025
138.00
139.00
135.00
135.00
135.00
-2.88%
204,900
0.75
Dec 10, 2025
140.00
141.00
138.00
139.00
139.00
-0.71%
128,400
0.47
Dec 09, 2025
136.00
145.00
136.00
140.00
140.00
+2.19%
521,100
1.93
Dec 08, 2025
136.00
138.00
135.00
137.00
137.00
+2.24%
86,000
0.31
Dec 05, 2025
136.00
138.00
134.00
134.00
134.00
-1.47%
173,300
0.63
Dec 04, 2025
134.00
138.00
134.00
136.00
136.00
+0.74%
147,300
0.52
Dec 03, 2025
137.00
138.00
134.00
135.00
135.00
-1.46%
250,000
0.89
Dec 02, 2025
140.00
140.00
137.00
137.00
137.00
-0.72%
149,200
0.52
Dec 01, 2025
145.00
145.00
138.00
138.00
138.00
-4.83%
282,000
0.99
Nov 28, 2025
139.00
145.00
139.00
145.00
145.00
+5.07%
314,300
1.10
Nov 27, 2025
138.00
140.00
138.00
138.00
138.00
+0.73%
180,000
0.63
Nov 26, 2025
135.00
139.00
135.00
137.00
137.00
+1.48%
196,300
0.67
Nov 25, 2025
137.00
137.00
134.00
135.00
135.00
-1.46%
271,000
0.93
Nov 21, 2025
137.00
140.00
136.00
137.00
137.00
-1.44%
128,500
0.44
Nov 20, 2025
140.00
140.00
137.00
139.00
139.00
-0.71%
135,000
0.46
Rows: