Education
About Us
Working with TipRanks
Follow Us
TMS Co., Ltd. (JP:4891)
:4891
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
158.00
160.00
156.00
159.00
159.00
0.00%
178,400
0.40
Sep 25, 2025
161.00
161.00
157.00
159.00
159.00
-0.63%
207,100
0.45
Sep 24, 2025
163.00
163.00
160.00
160.00
160.00
-2.44%
184,900
0.40
Sep 22, 2025
163.00
166.00
160.00
164.00
164.00
+0.61%
437,600
0.95
Sep 19, 2025
157.00
164.00
156.00
163.00
163.00
+3.82%
557,400
1.21
Sep 18, 2025
156.00
158.00
155.00
157.00
157.00
+1.95%
217,500
0.47
Sep 17, 2025
155.00
157.00
153.00
154.00
154.00
0.00%
234,600
0.49
Sep 16, 2025
154.00
155.00
151.00
154.00
154.00
0.00%
271,000
0.56
Sep 12, 2025
156.00
156.00
152.00
154.00
154.00
+0.65%
290,900
0.59
Sep 11, 2025
156.00
157.00
153.00
153.00
153.00
-1.92%
278,600
0.56
Sep 10, 2025
158.00
158.00
155.00
156.00
156.00
-1.89%
236,100
0.46
Sep 09, 2025
162.00
162.00
157.00
159.00
159.00
-1.24%
318,700
0.61
Sep 08, 2025
162.00
165.00
160.00
161.00
161.00
0.00%
333,300
0.64
Sep 05, 2025
162.00
163.00
159.00
161.00
161.00
-1.23%
255,900
0.48
Sep 04, 2025
161.00
165.00
161.00
163.00
163.00
+1.24%
277,900
0.52
Sep 03, 2025
165.00
166.00
160.00
161.00
161.00
-1.83%
295,800
0.54
Sep 02, 2025
161.00
165.00
159.00
164.00
164.00
+1.86%
362,000
0.66
Sep 01, 2025
158.00
164.00
158.00
161.00
161.00
+1.26%
455,700
0.81
Aug 29, 2025
155.00
160.00
154.00
159.00
159.00
+1.92%
285,800
0.50
Aug 28, 2025
153.00
158.00
151.00
156.00
156.00
+1.96%
339,200
0.58
Aug 27, 2025
155.00
155.00
152.00
153.00
153.00
-1.29%
249,000
0.43
Aug 26, 2025
155.00
157.00
153.00
155.00
155.00
0.00%
382,300
0.65
Aug 25, 2025
156.00
158.00
155.00
155.00
155.00
-1.27%
304,200
0.51
Aug 22, 2025
159.00
160.00
156.00
157.00
157.00
-1.26%
426,000
0.70
Aug 21, 2025
159.00
160.00
157.00
159.00
159.00
+0.63%
217,100
0.35
Aug 20, 2025
161.00
162.00
158.00
158.00
158.00
-2.47%
296,800
0.46
Aug 19, 2025
162.00
163.00
160.00
162.00
162.00
0.00%
280,400
0.41
Aug 18, 2025
161.00
166.00
160.00
162.00
162.00
0.00%
447,300
0.61
Aug 15, 2025
159.00
162.00
157.00
162.00
162.00
+2.53%
354,400
0.47
Aug 14, 2025
155.00
163.00
155.00
158.00
158.00
+2.60%
732,900
0.95
Aug 13, 2025
161.00
161.00
154.00
154.00
154.00
-4.94%
902,600
1.18
Aug 12, 2025
159.00
162.00
159.00
162.00
162.00
+1.89%
205,500
0.27
Aug 08, 2025
162.00
162.00
159.00
159.00
159.00
-0.63%
302,300
0.39
Aug 07, 2025
160.00
162.00
159.00
160.00
160.00
0.00%
162,800
0.21
Aug 06, 2025
160.00
161.00
159.00
160.00
160.00
0.00%
290,100
0.37
Aug 05, 2025
163.00
163.00
159.00
160.00
160.00
-0.62%
390,900
0.50
Aug 04, 2025
162.00
164.00
161.00
161.00
161.00
-3.59%
387,000
0.49
Aug 01, 2025
165.00
167.00
165.00
167.00
167.00
+0.60%
195,100
0.25
Jul 31, 2025
165.00
167.00
164.00
166.00
166.00
+0.61%
280,700
0.36
Jul 30, 2025
164.00
165.00
162.00
165.00
165.00
+1.85%
252,100
0.32
Jul 29, 2025
166.00
166.00
162.00
162.00
162.00
-2.41%
307,200
0.38
Jul 28, 2025
163.00
167.00
162.00
166.00
166.00
+2.47%
282,100
0.35
Jul 25, 2025
165.00
165.00
161.00
162.00
162.00
-1.82%
628,000
0.75
Jul 24, 2025
168.00
169.00
164.00
165.00
165.00
-1.20%
554,200
0.66
Jul 23, 2025
169.00
173.00
166.00
167.00
167.00
0.00%
737,700
0.89
Jul 22, 2025
178.00
180.00
166.00
167.00
167.00
-4.57%
1,135,700
1.38
Jul 18, 2025
169.00
185.00
167.00
175.00
175.00
+6.06%
4,396,000
5.73
Jul 17, 2025
164.00
168.00
164.00
165.00
165.00
0.00%
265,700
0.34
Jul 16, 2025
167.00
169.00
162.00
165.00
165.00
-2.37%
417,000
0.53
Jul 15, 2025
172.00
174.00
168.00
169.00
169.00
-2.31%
311,700
0.38
Rows: