Education
About Us
Working with TipRanks
Follow Us
TMS Co., Ltd. (JP:4891)
:4891
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
136.00
138.00
134.00
134.00
134.00
-1.47%
173,300
0.63
Dec 04, 2025
134.00
138.00
134.00
136.00
136.00
+0.74%
147,300
0.52
Dec 03, 2025
137.00
138.00
134.00
135.00
135.00
-1.46%
250,000
0.89
Dec 02, 2025
140.00
140.00
137.00
137.00
137.00
-0.72%
149,200
0.52
Dec 01, 2025
145.00
145.00
138.00
138.00
138.00
-4.83%
282,000
0.99
Nov 28, 2025
139.00
145.00
139.00
145.00
145.00
+5.07%
314,300
1.10
Nov 27, 2025
138.00
140.00
138.00
138.00
138.00
+0.73%
180,000
0.63
Nov 26, 2025
135.00
139.00
135.00
137.00
137.00
+1.48%
196,300
0.67
Nov 25, 2025
137.00
137.00
134.00
135.00
135.00
-1.46%
271,000
0.93
Nov 21, 2025
137.00
140.00
136.00
137.00
137.00
-1.44%
128,500
0.44
Nov 20, 2025
140.00
140.00
137.00
139.00
139.00
-0.71%
135,000
0.46
Nov 19, 2025
139.00
140.00
138.00
140.00
140.00
0.00%
221,900
0.74
Nov 18, 2025
141.00
142.00
138.00
140.00
140.00
-0.71%
294,700
0.98
Nov 17, 2025
144.00
144.00
141.00
141.00
141.00
-2.76%
162,200
0.53
Nov 14, 2025
144.00
147.00
143.00
145.00
145.00
-0.68%
234,300
0.73
Nov 13, 2025
145.00
146.00
144.00
146.00
146.00
+0.69%
119,100
0.37
Nov 12, 2025
141.00
146.00
141.00
145.00
145.00
+2.84%
204,500
0.63
Nov 11, 2025
142.00
145.00
140.00
141.00
141.00
-1.40%
247,900
0.77
Nov 10, 2025
147.00
147.00
142.00
143.00
143.00
-0.69%
163,900
0.51
Nov 07, 2025
144.00
150.00
142.00
144.00
144.00
-0.69%
398,800
1.24
Nov 06, 2025
141.00
145.00
139.00
145.00
145.00
+2.84%
280,500
0.86
Nov 05, 2025
139.00
141.00
137.00
141.00
141.00
+1.44%
282,000
0.87
Nov 04, 2025
141.00
141.00
138.00
139.00
139.00
-2.11%
246,400
0.76
Oct 31, 2025
138.00
142.00
138.00
142.00
142.00
+2.16%
295,600
0.92
Oct 30, 2025
140.00
143.00
136.00
139.00
139.00
+1.46%
464,400
1.45
Oct 29, 2025
140.00
140.00
136.00
137.00
137.00
-2.14%
274,800
0.86
Oct 28, 2025
141.00
143.00
137.00
140.00
140.00
-0.71%
445,400
1.38
Oct 27, 2025
138.00
141.00
137.00
141.00
141.00
+2.17%
381,200
1.17
Oct 24, 2025
149.00
149.00
137.00
138.00
138.00
-6.76%
992,300
3.08
Oct 23, 2025
150.00
150.00
148.00
148.00
148.00
-2.63%
149,900
0.44
Oct 22, 2025
151.00
152.00
150.00
152.00
152.00
+1.33%
90,700
0.22
Oct 21, 2025
150.00
152.00
149.00
150.00
150.00
-0.66%
190,000
0.47
Oct 20, 2025
150.00
151.00
146.00
151.00
151.00
+1.34%
306,000
0.75
Oct 17, 2025
153.00
153.00
149.00
149.00
149.00
-3.25%
331,300
0.81
Oct 16, 2025
153.00
156.00
150.00
154.00
154.00
-1.28%
416,000
1.02
Oct 15, 2025
153.00
156.00
151.00
156.00
156.00
+3.31%
234,800
0.57
Oct 14, 2025
154.00
155.00
151.00
151.00
151.00
-4.43%
500,300
1.22
Oct 10, 2025
157.00
158.00
154.00
158.00
158.00
+0.64%
217,500
0.51
Oct 09, 2025
156.00
157.00
154.00
157.00
157.00
+0.64%
133,600
0.31
Oct 08, 2025
155.00
157.00
154.00
156.00
156.00
+0.65%
254,900
0.59
Oct 07, 2025
153.00
155.00
151.00
155.00
155.00
+1.31%
242,100
0.56
Oct 06, 2025
153.00
154.00
151.00
153.00
153.00
+1.32%
247,200
0.57
Oct 03, 2025
151.00
154.00
151.00
151.00
151.00
-1.31%
218,200
0.50
Oct 02, 2025
151.00
154.00
150.00
153.00
153.00
+1.32%
280,900
0.63
Oct 01, 2025
154.00
154.00
150.00
151.00
151.00
-2.58%
486,800
1.10
Sep 30, 2025
157.00
158.00
155.00
155.00
155.00
-1.90%
224,500
0.51
Sep 29, 2025
159.00
159.00
156.00
158.00
158.00
-0.63%
173,200
0.38
Sep 26, 2025
158.00
160.00
156.00
159.00
159.00
0.00%
178,400
0.40
Sep 25, 2025
161.00
161.00
157.00
159.00
159.00
-0.63%
207,100
0.45
Sep 24, 2025
163.00
163.00
160.00
160.00
160.00
-2.44%
184,900
0.40
Rows: