Education
About Us
Working with TipRanks
Follow Us
TMS Co., Ltd. (JP:4891)
:4891
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
168.00
169.00
164.00
165.00
165.00
-1.20%
554,200
0.66
Jul 23, 2025
169.00
173.00
166.00
167.00
167.00
0.00%
737,700
0.89
Jul 22, 2025
178.00
180.00
166.00
167.00
167.00
-4.57%
1,135,700
1.38
Jul 18, 2025
169.00
185.00
167.00
175.00
175.00
+6.06%
4,396,000
5.73
Jul 17, 2025
164.00
168.00
164.00
165.00
165.00
0.00%
265,700
0.34
Jul 16, 2025
167.00
169.00
162.00
165.00
165.00
-2.37%
417,000
0.53
Jul 15, 2025
172.00
174.00
168.00
169.00
169.00
-2.31%
311,700
0.38
Jul 14, 2025
175.00
177.00
172.00
173.00
173.00
-2.26%
370,500
0.45
Jul 11, 2025
176.00
178.00
174.00
177.00
177.00
+1.14%
423,900
0.51
Jul 10, 2025
172.00
178.00
171.00
175.00
175.00
+2.94%
481,700
0.57
Jul 09, 2025
170.00
176.00
169.00
170.00
170.00
+2.41%
1,031,199
1.22
Jul 08, 2025
159.00
169.00
159.00
166.00
166.00
+4.40%
392,100
0.45
Jul 07, 2025
161.00
164.00
158.00
159.00
159.00
-0.63%
405,400
0.46
Jul 04, 2025
159.00
162.00
157.00
160.00
160.00
+1.91%
364,400
0.41
Jul 03, 2025
156.00
159.00
155.00
157.00
157.00
+1.95%
293,500
0.33
Jul 02, 2025
156.00
159.00
154.00
154.00
154.00
-2.53%
694,700
0.78
Jul 01, 2025
161.00
162.00
158.00
158.00
158.00
-2.47%
532,400
0.60
Jun 30, 2025
163.00
165.00
161.00
162.00
162.00
-0.61%
337,800
0.38
Jun 27, 2025
165.00
166.00
162.00
163.00
163.00
0.00%
366,900
0.41
Jun 26, 2025
169.00
169.00
162.00
163.00
163.00
-2.98%
568,700
0.64
Jun 25, 2025
165.00
168.00
165.00
168.00
168.00
+1.82%
247,300
0.27
Jun 24, 2025
165.00
171.00
164.00
165.00
165.00
+0.61%
488,900
0.54
Jun 23, 2025
166.00
167.00
163.00
164.00
164.00
-2.38%
606,400
0.66
Jun 20, 2025
169.00
170.00
165.00
168.00
168.00
0.00%
387,500
0.42
Jun 19, 2025
167.00
170.00
166.00
168.00
168.00
+1.20%
478,600
0.52
Jun 18, 2025
169.00
170.00
165.00
166.00
166.00
-0.60%
626,400
0.65
Jun 17, 2025
171.00
172.00
166.00
167.00
167.00
-2.34%
721,600
0.75
Jun 16, 2025
171.00
173.00
169.00
171.00
171.00
-1.16%
672,000
0.69
Jun 13, 2025
179.00
183.00
173.00
173.00
173.00
-1.14%
915,400
0.95
Jun 12, 2025
176.00
180.00
173.00
175.00
175.00
-0.57%
766,300
0.80
Jun 11, 2025
172.00
177.00
170.00
176.00
176.00
+3.53%
1,061,900
1.12
Jun 10, 2025
162.00
174.00
162.00
170.00
170.00
+4.29%
1,023,400
1.09
Jun 09, 2025
163.00
166.00
162.00
163.00
163.00
+1.24%
428,800
0.46
Jun 06, 2025
164.00
164.00
160.00
161.00
161.00
-1.83%
500,700
0.53
Jun 05, 2025
166.00
169.00
164.00
164.00
164.00
-1.20%
644,800
0.69
Jun 04, 2025
169.00
173.00
166.00
166.00
166.00
-1.19%
870,500
0.94
Jun 03, 2025
168.00
173.00
166.00
168.00
168.00
+2.44%
861,600
0.93
Jun 02, 2025
166.00
170.00
163.00
164.00
164.00
0.00%
986,300
1.05
May 30, 2025
155.00
165.00
155.00
164.00
164.00
+5.81%
1,320,600
1.41
May 29, 2025
161.00
162.00
155.00
155.00
155.00
-0.64%
591,000
0.62
May 28, 2025
160.00
162.00
156.00
156.00
156.00
-1.27%
588,400
0.57
May 27, 2025
153.00
158.00
152.00
158.00
158.00
+3.27%
712,300
0.56
May 26, 2025
156.00
156.00
152.00
153.00
153.00
-1.29%
665,100
0.52
May 23, 2025
157.00
157.00
153.00
155.00
155.00
-2.52%
962,700
0.73
May 22, 2025
154.00
162.00
152.00
159.00
159.00
0.00%
1,288,600
0.95
May 21, 2025
165.00
165.00
158.00
159.00
159.00
-3.64%
2,054,700
1.50
May 20, 2025
156.00
167.00
154.00
165.00
165.00
+6.45%
2,522,900
1.84
May 19, 2025
150.00
164.00
148.00
155.00
155.00
+6.90%
3,793,100
2.74
May 16, 2025
147.00
149.00
143.00
145.00
145.00
-2.68%
854,200
0.58
May 15, 2025
139.00
150.00
135.00
149.00
149.00
+9.56%
2,231,300
1.34
Rows: