Education
About Us
Working with TipRanks
Follow Us
Tsubota Laboratory Incorporated (JP:4890)
:4890
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
317.00
318.00
312.00
318.00
318.00
+0.63%
20,900
0.29
Jan 29, 2026
321.00
321.00
313.00
316.00
316.00
+0.32%
19,200
0.27
Jan 28, 2026
320.00
320.00
314.00
315.00
315.00
-1.87%
46,100
0.63
Jan 27, 2026
323.00
323.00
317.00
321.00
321.00
-0.31%
47,200
0.65
Jan 26, 2026
329.00
330.00
320.00
322.00
322.00
-2.72%
79,900
1.11
Jan 23, 2026
331.00
335.00
331.00
331.00
331.00
0.00%
36,400
0.51
Jan 22, 2026
333.00
333.00
329.00
331.00
331.00
+0.30%
42,100
0.59
Jan 21, 2026
331.00
332.00
327.00
330.00
330.00
+0.61%
55,300
0.77
Jan 20, 2026
331.00
338.00
327.00
328.00
328.00
-0.91%
92,000
1.28
Jan 19, 2026
343.00
344.00
325.00
331.00
331.00
-3.78%
110,400
1.55
Jan 16, 2026
338.00
346.00
338.00
344.00
344.00
+0.88%
41,600
0.59
Jan 15, 2026
336.00
343.00
336.00
341.00
341.00
+0.89%
39,000
0.55
Jan 14, 2026
335.00
345.00
331.00
338.00
338.00
+0.90%
53,300
0.76
Jan 13, 2026
338.00
338.00
332.00
335.00
335.00
-1.18%
55,000
0.78
Jan 12, 2026
339.00
340.00
332.00
339.00
339.00
0.00%
0
0.00
Jan 09, 2026
332.00
340.00
332.00
339.00
339.00
+2.11%
47,700
0.67
Jan 08, 2026
333.00
338.00
332.00
332.00
332.00
-0.90%
24,300
0.34
Jan 07, 2026
336.00
340.00
331.00
335.00
335.00
-0.30%
15,200
0.21
Jan 06, 2026
327.00
342.00
327.00
336.00
336.00
+2.75%
57,400
0.82
Jan 05, 2026
340.00
340.00
314.00
327.00
327.00
-3.82%
500,700
8.01
Jan 02, 2026
338.00
340.00
333.00
340.00
340.00
0.00%
0
0.00
Jan 01, 2026
338.00
340.00
333.00
340.00
340.00
0.00%
0
0.00
Dec 31, 2025
338.00
340.00
333.00
340.00
340.00
0.00%
0
0.00
Dec 30, 2025
338.00
340.00
333.00
340.00
340.00
0.00%
42,300
0.65
Dec 29, 2025
339.00
342.00
337.00
340.00
340.00
-0.29%
52,600
0.82
Dec 26, 2025
355.00
356.00
341.00
341.00
341.00
-3.94%
104,600
1.66
Dec 25, 2025
361.00
361.00
353.00
355.00
355.00
-1.11%
50,600
0.80
Dec 24, 2025
356.00
369.00
353.00
359.00
359.00
+1.70%
396,500
6.87
Dec 23, 2025
350.00
359.00
349.00
353.00
353.00
+0.86%
62,800
1.10
Dec 22, 2025
365.00
367.00
350.00
350.00
350.00
-4.11%
62,200
1.10
Dec 19, 2025
348.00
380.00
348.00
365.00
365.00
+4.89%
275,700
5.23
Dec 18, 2025
354.00
356.00
348.00
348.00
348.00
-2.25%
20,300
0.38
Dec 17, 2025
356.00
361.00
354.00
356.00
356.00
0.00%
39,600
0.75
Dec 16, 2025
352.00
360.00
347.00
356.00
356.00
+0.56%
60,600
1.16
Dec 15, 2025
365.00
365.00
353.00
354.00
354.00
-2.75%
41,800
0.80
Dec 12, 2025
358.00
368.00
356.00
364.00
364.00
+0.83%
95,900
1.86
Dec 11, 2025
338.00
361.00
338.00
361.00
361.00
+6.80%
122,200
2.44
Dec 10, 2025
338.00
343.00
336.00
338.00
338.00
0.00%
25,400
0.51
Dec 09, 2025
342.00
344.00
338.00
338.00
338.00
-1.17%
23,400
0.46
Dec 08, 2025
346.00
347.00
335.00
342.00
342.00
-1.16%
82,600
1.68
Dec 05, 2025
347.00
351.00
342.00
346.00
346.00
+0.87%
32,900
0.67
Dec 04, 2025
346.00
346.00
337.00
343.00
343.00
-1.15%
72,900
1.51
Dec 03, 2025
365.00
365.00
347.00
347.00
347.00
-4.93%
62,400
1.32
Dec 02, 2025
364.00
371.00
360.00
365.00
365.00
0.00%
39,800
0.85
Dec 01, 2025
377.00
377.00
354.00
365.00
365.00
-3.44%
77,700
1.70
Nov 28, 2025
388.00
394.00
374.00
378.00
378.00
-4.55%
108,400
2.44
Nov 27, 2025
383.00
397.00
377.00
396.00
396.00
+5.60%
256,100
6.24
Nov 26, 2025
369.00
385.00
363.00
375.00
375.00
+1.90%
73,700
1.83
Nov 25, 2025
367.00
372.00
356.00
368.00
368.00
+1.38%
103,400
2.63
Nov 21, 2025
372.00
373.00
356.00
363.00
363.00
-1.89%
57,500
1.45
Rows: