Education
About Us
Working with TipRanks
Follow Us
Tsubota Laboratory Incorporated (JP:4890)
:4890
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
414.00
471.00
399.00
408.00
408.00
+2.00%
6,958,200
14.72
Mar 16, 2026
421.00
446.00
391.00
400.00
400.00
-3.15%
2,346,400
5.38
Mar 13, 2026
433.00
478.00
365.00
413.00
413.00
-2.82%
10,918,100
41.39
Mar 12, 2026
352.00
425.00
352.00
425.00
425.00
+23.19%
7,732,800
54.57
Mar 11, 2026
305.00
383.00
305.00
345.00
345.00
+13.86%
4,013,500
50.47
Mar 10, 2026
288.00
303.00
288.00
303.00
303.00
+4.84%
89,900
1.12
Mar 09, 2026
279.00
289.00
279.00
289.00
289.00
-0.34%
64,400
0.81
Mar 06, 2026
281.00
290.00
281.00
290.00
290.00
+2.11%
38,600
0.49
Mar 05, 2026
272.00
285.00
272.00
284.00
284.00
+5.58%
44,600
0.56
Mar 04, 2026
272.00
277.00
265.00
269.00
269.00
-2.18%
32,100
0.40
Mar 03, 2026
290.00
295.00
271.00
275.00
275.00
-3.85%
89,700
1.13
Mar 02, 2026
272.00
289.00
270.00
286.00
286.00
+4.38%
106,700
1.35
Feb 27, 2026
264.00
277.00
263.00
274.00
274.00
+4.58%
77,100
0.99
Feb 26, 2026
255.00
263.00
255.00
262.00
262.00
+1.55%
42,900
0.54
Feb 25, 2026
253.00
258.00
251.00
258.00
258.00
+1.18%
61,500
0.77
Feb 24, 2026
262.00
262.00
253.00
255.00
255.00
-3.04%
104,300
1.27
Feb 23, 2026
263.00
270.00
258.00
263.00
263.00
0.00%
0
0.00
Feb 20, 2026
266.00
270.00
258.00
263.00
263.00
-1.87%
208,900
2.57
Feb 19, 2026
270.00
270.00
263.00
268.00
268.00
-0.74%
70,900
0.87
Feb 18, 2026
263.00
271.00
263.00
270.00
270.00
+2.27%
57,400
0.70
Feb 17, 2026
261.00
267.00
258.00
264.00
264.00
-0.75%
152,300
1.86
Feb 16, 2026
271.00
271.00
262.00
266.00
266.00
-2.56%
109,200
1.35
Feb 13, 2026
279.00
280.00
267.00
273.00
273.00
-3.53%
168,000
2.13
Feb 12, 2026
283.00
283.00
276.00
283.00
283.00
+0.71%
50,900
0.65
Feb 11, 2026
281.00
290.00
277.00
281.00
281.00
0.00%
0
0.00
Feb 10, 2026
286.00
290.00
277.00
281.00
281.00
-2.09%
143,700
1.84
Feb 09, 2026
287.00
295.00
261.00
287.00
287.00
-10.03%
479,700
6.74
Feb 06, 2026
317.00
321.00
313.00
319.00
319.00
-0.62%
32,300
0.46
Feb 05, 2026
313.00
321.00
313.00
321.00
321.00
+2.56%
39,000
0.55
Feb 04, 2026
312.00
316.00
312.00
313.00
313.00
-0.95%
11,200
0.16
Feb 03, 2026
315.00
317.00
311.00
316.00
316.00
+1.61%
7,900
0.11
Feb 02, 2026
317.00
319.00
310.00
311.00
311.00
-2.20%
37,900
0.53
Jan 30, 2026
317.00
318.00
312.00
318.00
318.00
+0.63%
20,900
0.29
Jan 29, 2026
321.00
321.00
313.00
316.00
316.00
+0.32%
19,200
0.27
Jan 28, 2026
320.00
320.00
314.00
315.00
315.00
-1.87%
46,100
0.63
Jan 27, 2026
323.00
323.00
317.00
321.00
321.00
-0.31%
47,200
0.65
Jan 26, 2026
329.00
330.00
320.00
322.00
322.00
-2.72%
79,900
1.11
Jan 23, 2026
331.00
335.00
331.00
331.00
331.00
0.00%
36,400
0.51
Jan 22, 2026
333.00
333.00
329.00
331.00
331.00
+0.30%
42,100
0.59
Jan 21, 2026
331.00
332.00
327.00
330.00
330.00
+0.61%
55,300
0.77
Jan 20, 2026
331.00
338.00
327.00
328.00
328.00
-0.91%
92,000
1.28
Jan 19, 2026
343.00
344.00
325.00
331.00
331.00
-3.78%
110,400
1.55
Jan 16, 2026
338.00
346.00
338.00
344.00
344.00
+0.88%
41,600
0.59
Jan 15, 2026
336.00
343.00
336.00
341.00
341.00
+0.89%
39,000
0.55
Jan 14, 2026
335.00
345.00
331.00
338.00
338.00
+0.90%
53,300
0.76
Jan 13, 2026
338.00
338.00
332.00
335.00
335.00
-1.18%
55,000
0.78
Jan 12, 2026
339.00
340.00
332.00
339.00
339.00
0.00%
0
0.00
Jan 09, 2026
332.00
340.00
332.00
339.00
339.00
+2.11%
47,700
0.67
Jan 08, 2026
333.00
338.00
332.00
332.00
332.00
-0.90%
24,300
0.34
Jan 07, 2026
336.00
340.00
331.00
335.00
335.00
-0.30%
15,200
0.21
Rows: