Education
About Us
Working with TipRanks
Follow Us
Tsubota Laboratory Incorporated (JP:4890)
:4890
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
363.00
370.00
362.00
368.00
368.00
+1.66%
24,200
0.55
Aug 21, 2025
374.00
374.00
362.00
362.00
362.00
-3.72%
38,200
0.84
Aug 20, 2025
375.00
376.00
360.00
376.00
376.00
+0.27%
83,200
1.80
Aug 19, 2025
360.00
376.00
357.00
375.00
375.00
+4.46%
75,300
1.63
Aug 18, 2025
359.00
364.00
358.00
359.00
359.00
+0.56%
35,400
0.57
Aug 15, 2025
351.00
358.00
350.00
357.00
357.00
+1.71%
40,700
0.65
Aug 14, 2025
348.00
355.00
340.00
351.00
351.00
+0.29%
48,600
0.75
Aug 13, 2025
354.00
354.00
348.00
350.00
350.00
-1.13%
83,500
1.29
Aug 12, 2025
368.00
368.00
354.00
354.00
354.00
-1.67%
65,000
0.95
Aug 08, 2025
368.00
368.00
354.00
360.00
360.00
-2.17%
140,900
1.97
Aug 07, 2025
367.00
371.00
361.00
368.00
368.00
-1.87%
73,100
1.02
Aug 06, 2025
380.00
380.00
374.00
375.00
375.00
-0.27%
46,400
0.56
Aug 05, 2025
368.00
376.00
368.00
376.00
376.00
+2.17%
39,800
0.47
Aug 04, 2025
366.00
370.00
364.00
368.00
368.00
+0.27%
23,200
0.27
Aug 01, 2025
369.00
371.00
366.00
367.00
367.00
-0.27%
36,900
0.42
Jul 31, 2025
370.00
373.00
368.00
368.00
368.00
0.00%
23,800
0.27
Jul 30, 2025
372.00
372.00
367.00
368.00
368.00
-0.81%
17,300
0.19
Jul 29, 2025
371.00
371.00
368.00
371.00
371.00
-0.27%
30,100
0.33
Jul 28, 2025
375.00
375.00
371.00
372.00
372.00
+0.27%
35,300
0.33
Jul 25, 2025
375.00
376.00
370.00
371.00
371.00
-0.54%
40,700
0.36
Jul 24, 2025
375.00
376.00
371.00
373.00
373.00
+0.81%
22,300
0.15
Jul 23, 2025
369.00
374.00
366.00
370.00
370.00
+1.09%
43,000
0.29
Jul 22, 2025
377.00
378.00
366.00
366.00
366.00
-1.61%
41,800
0.28
Jul 18, 2025
384.00
384.00
372.00
372.00
372.00
-2.87%
71,600
0.48
Jul 17, 2025
385.00
387.00
383.00
383.00
383.00
0.00%
21,300
0.14
Jul 16, 2025
394.00
394.00
383.00
383.00
383.00
-2.30%
64,900
0.42
Jul 15, 2025
402.00
402.00
391.00
392.00
392.00
-1.51%
24,100
0.16
Jul 14, 2025
398.00
400.00
396.00
398.00
398.00
0.00%
13,400
0.09
Jul 11, 2025
397.00
405.00
396.00
398.00
398.00
+0.25%
57,000
0.36
Jul 10, 2025
397.00
399.00
393.00
397.00
397.00
0.00%
21,600
0.14
Jul 09, 2025
394.00
397.00
390.00
397.00
397.00
+1.28%
19,200
0.12
Jul 08, 2025
385.00
392.00
385.00
392.00
392.00
+2.08%
20,300
0.13
Jul 07, 2025
388.00
388.00
384.00
384.00
384.00
-0.26%
8,400
0.05
Jul 04, 2025
389.00
389.00
385.00
385.00
385.00
-0.26%
22,800
0.14
Jul 03, 2025
391.00
392.00
385.00
386.00
386.00
-1.03%
27,600
0.17
Jul 02, 2025
399.00
399.00
390.00
390.00
390.00
-2.50%
35,900
0.21
Jul 01, 2025
402.00
405.00
394.00
400.00
400.00
-0.50%
55,100
0.33
Jun 30, 2025
405.00
420.00
401.00
402.00
402.00
+1.52%
137,000
0.83
Jun 27, 2025
398.00
402.00
394.00
396.00
396.00
-0.25%
34,900
0.21
Jun 26, 2025
400.00
400.00
393.00
397.00
397.00
+1.02%
39,400
0.24
Jun 25, 2025
397.00
398.00
392.00
393.00
393.00
-1.01%
31,600
0.19
Jun 24, 2025
396.00
402.00
396.00
397.00
397.00
+0.51%
31,700
0.19
Jun 23, 2025
393.00
399.00
388.00
395.00
395.00
+1.02%
26,300
0.16
Jun 20, 2025
403.00
403.00
385.00
391.00
391.00
-2.25%
126,600
0.77
Jun 19, 2025
399.00
404.00
398.00
400.00
400.00
+0.76%
27,300
0.17
Jun 18, 2025
399.00
403.00
397.00
397.00
397.00
-0.75%
36,700
0.22
Jun 17, 2025
405.00
405.00
400.00
400.00
400.00
-1.23%
30,400
0.18
Jun 16, 2025
397.00
405.00
394.00
405.00
405.00
+2.53%
29,200
0.18
Jun 13, 2025
406.00
406.00
395.00
395.00
395.00
-1.74%
42,000
0.25
Jun 12, 2025
406.00
411.00
402.00
402.00
402.00
-0.99%
22,400
0.13
Rows: