Education
About Us
Working with TipRanks
Follow Us
Tsubota Laboratory Incorporated (JP:4890)
:4890
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
385.00
387.00
383.00
383.00
383.00
0.00%
21,300
0.14
Jul 16, 2025
394.00
394.00
383.00
383.00
383.00
-2.30%
64,900
0.42
Jul 15, 2025
402.00
402.00
391.00
392.00
392.00
-1.51%
24,100
0.16
Jul 14, 2025
398.00
400.00
396.00
398.00
398.00
0.00%
13,400
0.09
Jul 11, 2025
397.00
405.00
396.00
398.00
398.00
+0.25%
57,000
0.36
Jul 10, 2025
397.00
399.00
393.00
397.00
397.00
0.00%
21,600
0.14
Jul 09, 2025
394.00
397.00
390.00
397.00
397.00
+1.28%
19,200
0.12
Jul 08, 2025
385.00
392.00
385.00
392.00
392.00
+2.08%
20,300
0.13
Jul 07, 2025
388.00
388.00
384.00
384.00
384.00
-0.26%
8,400
0.05
Jul 04, 2025
389.00
389.00
385.00
385.00
385.00
-0.26%
22,800
0.14
Jul 03, 2025
391.00
392.00
385.00
386.00
386.00
-1.03%
27,600
0.17
Jul 02, 2025
399.00
399.00
390.00
390.00
390.00
-2.50%
35,900
0.21
Jul 01, 2025
402.00
405.00
394.00
400.00
400.00
-0.50%
55,100
0.33
Jun 30, 2025
405.00
420.00
401.00
402.00
402.00
+1.52%
137,000
0.83
Jun 27, 2025
398.00
402.00
394.00
396.00
396.00
-0.25%
34,900
0.21
Jun 26, 2025
400.00
400.00
393.00
397.00
397.00
+1.02%
39,400
0.24
Jun 25, 2025
397.00
398.00
392.00
393.00
393.00
-1.01%
31,600
0.19
Jun 24, 2025
396.00
402.00
396.00
397.00
397.00
+0.51%
31,700
0.19
Jun 23, 2025
393.00
399.00
388.00
395.00
395.00
+1.02%
26,300
0.16
Jun 20, 2025
403.00
403.00
385.00
391.00
391.00
-2.25%
126,600
0.77
Jun 19, 2025
399.00
404.00
398.00
400.00
400.00
+0.76%
27,300
0.17
Jun 18, 2025
399.00
403.00
397.00
397.00
397.00
-0.75%
36,700
0.22
Jun 17, 2025
405.00
405.00
400.00
400.00
400.00
-1.23%
30,400
0.18
Jun 16, 2025
397.00
405.00
394.00
405.00
405.00
+2.53%
29,200
0.18
Jun 13, 2025
406.00
406.00
395.00
395.00
395.00
-1.74%
42,000
0.25
Jun 12, 2025
406.00
411.00
402.00
402.00
402.00
-0.99%
22,400
0.13
Jun 11, 2025
405.00
410.00
403.00
406.00
406.00
0.00%
31,700
0.19
Jun 10, 2025
403.00
409.00
402.00
406.00
406.00
+1.75%
48,200
0.29
Jun 09, 2025
398.00
403.00
397.00
399.00
399.00
+1.01%
23,400
0.14
Jun 06, 2025
400.00
402.00
394.00
395.00
395.00
-1.74%
23,400
0.14
Jun 05, 2025
402.00
408.00
401.00
402.00
402.00
-0.25%
23,100
0.14
Jun 04, 2025
404.00
409.00
402.00
403.00
403.00
-0.25%
16,800
0.10
Jun 03, 2025
405.00
412.00
398.00
404.00
404.00
0.00%
67,500
0.40
Jun 02, 2025
398.00
405.00
398.00
404.00
404.00
+1.51%
44,100
0.26
May 30, 2025
395.00
404.00
391.00
398.00
398.00
+0.76%
50,500
0.30
May 29, 2025
395.00
397.00
389.00
395.00
395.00
+0.77%
48,800
0.29
May 28, 2025
400.00
405.00
392.00
392.00
392.00
-2.49%
48,200
0.29
May 27, 2025
380.00
404.00
380.00
402.00
402.00
+6.63%
109,700
0.65
May 26, 2025
382.00
385.00
377.00
377.00
377.00
-1.82%
43,000
0.25
May 23, 2025
383.00
389.00
383.00
384.00
384.00
-0.52%
42,600
0.25
May 22, 2025
373.00
390.00
372.00
386.00
386.00
+3.21%
122,200
0.73
May 21, 2025
384.00
384.00
370.00
374.00
374.00
-1.84%
134,900
0.81
May 20, 2025
379.00
382.00
375.00
381.00
381.00
+1.06%
72,700
0.43
May 19, 2025
376.00
392.00
363.00
377.00
377.00
+0.53%
1,007,700
6.62
May 16, 2025
356.00
375.00
355.00
375.00
375.00
+5.04%
117,700
0.78
May 15, 2025
370.00
370.00
357.00
357.00
357.00
-4.55%
143,800
0.97
May 14, 2025
381.00
381.00
370.00
374.00
374.00
-1.84%
98,500
0.67
May 13, 2025
380.00
387.00
375.00
381.00
381.00
-9.72%
277,900
1.94
May 12, 2025
415.00
430.00
406.00
422.00
422.00
+2.18%
348,100
2.52
May 09, 2025
406.00
413.00
404.00
413.00
413.00
+1.23%
99,600
0.73
Rows: