Tsubota Laboratory Incorporated (JP:4890)
:4890
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
314.00
315.00
305.00
305.00
305.00
-2.56%
75,300
0.12
Apr 08, 2026
309.00
321.00
309.00
313.00
313.00
+2.62%
134,000
0.21
Apr 07, 2026
303.00
308.00
302.00
305.00
305.00
+0.66%
48,500
0.08
Apr 06, 2026
303.00
308.00
300.00
303.00
303.00
-0.66%
61,900
0.10
Apr 03, 2026
301.00
309.00
301.00
305.00
305.00
+1.33%
77,400
0.12
Apr 02, 2026
311.00
312.00
299.00
301.00
301.00
-2.59%
175,200
0.27
Apr 01, 2026
302.00
309.00
296.00
309.00
309.00
+5.10%
224,500
0.35
Mar 31, 2026
303.00
312.00
292.00
294.00
294.00
-3.29%
236,400
0.37
Mar 30, 2026
309.00
314.00
300.00
304.00
304.00
-8.16%
401,000
0.64
Mar 27, 2026
327.00
352.00
322.00
331.00
331.00
-7.80%
785,000
1.27
Mar 26, 2026
351.00
359.00
339.00
359.00
359.00
+1.99%
167,900
0.27
Mar 25, 2026
352.00
368.00
350.00
352.00
352.00
-1.12%
265,400
0.43
Mar 24, 2026
346.00
361.00
336.00
356.00
356.00
+5.33%
473,000
0.78
Mar 23, 2026
333.00
351.00
324.00
338.00
338.00
-5.32%
458,900
0.76
Mar 20, 2026
357.00
390.00
352.00
357.00
357.00
0.00%
0
0.00
Mar 19, 2026
374.00
390.00
352.00
357.00
357.00
-6.30%
662,300
1.11
Mar 18, 2026
404.00
404.00
367.00
381.00
381.00
-6.62%
1,069,900
1.84
Mar 17, 2026
414.00
471.00
399.00
408.00
408.00
+2.00%
6,958,200
14.72
Mar 16, 2026
421.00
446.00
391.00
400.00
400.00
-3.15%
2,346,400
5.38
Mar 13, 2026
433.00
478.00
365.00
413.00
413.00
-2.82%
10,918,100
41.39
Mar 12, 2026
352.00
425.00
352.00
425.00
425.00
+23.19%
7,732,800
54.57
Mar 11, 2026
305.00
383.00
305.00
345.00
345.00
+13.86%
4,013,500
50.47
Mar 10, 2026
288.00
303.00
288.00
303.00
303.00
+4.84%
89,900
1.12
Mar 09, 2026
279.00
289.00
279.00
289.00
289.00
-0.34%
64,400
0.81
Mar 06, 2026
281.00
290.00
281.00
290.00
290.00
+2.11%
38,600
0.49
Mar 05, 2026
272.00
285.00
272.00
284.00
284.00
+5.58%
44,600
0.56
Mar 04, 2026
272.00
277.00
265.00
269.00
269.00
-2.18%
32,100
0.40
Mar 03, 2026
290.00
295.00
271.00
275.00
275.00
-3.85%
89,700
1.13
Mar 02, 2026
272.00
289.00
270.00
286.00
286.00
+4.38%
106,700
1.35
Feb 27, 2026
264.00
277.00
263.00
274.00
274.00
+4.58%
77,100
0.99
Feb 26, 2026
255.00
263.00
255.00
262.00
262.00
+1.55%
42,900
0.54
Feb 25, 2026
253.00
258.00
251.00
258.00
258.00
+1.18%
61,500
0.77
Feb 24, 2026
262.00
262.00
253.00
255.00
255.00
-3.04%
104,300
1.27
Feb 23, 2026
263.00
270.00
258.00
263.00
263.00
0.00%
0
0.00
Feb 20, 2026
266.00
270.00
258.00
263.00
263.00
-1.87%
208,900
2.57
Feb 19, 2026
270.00
270.00
263.00
268.00
268.00
-0.74%
70,900
0.87
Feb 18, 2026
263.00
271.00
263.00
270.00
270.00
+2.27%
57,400
0.70
Feb 17, 2026
261.00
267.00
258.00
264.00
264.00
-0.75%
152,300
1.86
Feb 16, 2026
271.00
271.00
262.00
266.00
266.00
-2.56%
109,200
1.35
Feb 13, 2026
279.00
280.00
267.00
273.00
273.00
-3.53%
168,000
2.13
Feb 12, 2026
283.00
283.00
276.00
283.00
283.00
+0.71%
50,900
0.65
Feb 11, 2026
281.00
290.00
277.00
281.00
281.00
0.00%
0
0.00
Feb 10, 2026
286.00
290.00
277.00
281.00
281.00
-2.09%
143,700
1.84
Feb 09, 2026
287.00
295.00
261.00
287.00
287.00
-10.03%
479,700
6.74
Feb 06, 2026
317.00
321.00
313.00
319.00
319.00
-0.62%
32,300
0.46
Feb 05, 2026
313.00
321.00
313.00
321.00
321.00
+2.56%
39,000
0.55
Feb 04, 2026
312.00
316.00
312.00
313.00
313.00
-0.95%
11,200
0.16
Feb 03, 2026
315.00
317.00
311.00
316.00
316.00
+1.61%
7,900
0.11
Feb 02, 2026
317.00
319.00
310.00
311.00
311.00
-2.20%
37,900
0.53
Jan 30, 2026
317.00
318.00
312.00
318.00
318.00
+0.63%
20,900
0.29
Rows: