Education
About Us
Working with TipRanks
Follow Us
Tsubota Laboratory Incorporated (JP:4890)
:4890
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
358.00
368.00
356.00
364.00
364.00
+0.83%
95,900
1.86
Dec 11, 2025
338.00
361.00
338.00
361.00
361.00
+6.80%
122,200
2.44
Dec 10, 2025
338.00
343.00
336.00
338.00
338.00
0.00%
25,400
0.51
Dec 09, 2025
342.00
344.00
338.00
338.00
338.00
-1.17%
23,400
0.46
Dec 08, 2025
346.00
347.00
335.00
342.00
342.00
-1.16%
82,600
1.68
Dec 05, 2025
347.00
351.00
342.00
346.00
346.00
+0.87%
32,900
0.67
Dec 04, 2025
346.00
346.00
337.00
343.00
343.00
-1.15%
72,900
1.51
Dec 03, 2025
365.00
365.00
347.00
347.00
347.00
-4.93%
62,400
1.32
Dec 02, 2025
364.00
371.00
360.00
365.00
365.00
0.00%
39,800
0.85
Dec 01, 2025
377.00
377.00
354.00
365.00
365.00
-3.44%
77,700
1.70
Nov 28, 2025
388.00
394.00
374.00
378.00
378.00
-4.55%
108,400
2.44
Nov 27, 2025
383.00
397.00
377.00
396.00
396.00
+5.60%
256,100
6.24
Nov 26, 2025
369.00
385.00
363.00
375.00
375.00
+1.90%
73,700
1.83
Nov 25, 2025
367.00
372.00
356.00
368.00
368.00
+1.38%
103,400
2.63
Nov 21, 2025
372.00
373.00
356.00
363.00
363.00
-1.89%
57,500
1.45
Nov 20, 2025
360.00
373.00
349.00
370.00
370.00
+3.64%
103,800
2.65
Nov 19, 2025
354.00
367.00
339.00
357.00
357.00
+1.42%
136,300
3.62
Nov 18, 2025
343.00
352.00
335.00
352.00
352.00
+2.33%
50,400
1.35
Nov 17, 2025
327.00
344.00
323.00
344.00
344.00
+5.20%
58,400
1.57
Nov 14, 2025
329.00
331.00
326.00
327.00
327.00
-1.80%
20,900
0.55
Nov 13, 2025
323.00
338.00
323.00
333.00
333.00
+3.10%
50,100
1.30
Nov 12, 2025
316.00
326.00
311.00
323.00
323.00
-1.52%
69,400
1.75
Nov 11, 2025
331.00
331.00
320.00
328.00
328.00
-0.91%
40,400
1.01
Nov 10, 2025
331.00
331.00
326.00
331.00
331.00
+0.61%
9,300
0.23
Nov 07, 2025
324.00
329.00
324.00
329.00
329.00
+0.92%
11,800
0.29
Nov 06, 2025
330.00
333.00
325.00
326.00
326.00
-1.21%
21,700
0.53
Nov 05, 2025
329.00
332.00
323.00
330.00
330.00
+0.92%
43,400
1.06
Nov 04, 2025
318.00
330.00
317.00
327.00
327.00
+1.87%
56,500
1.39
Oct 31, 2025
321.00
326.00
320.00
321.00
321.00
-0.62%
15,400
0.38
Oct 30, 2025
325.00
326.00
315.00
323.00
323.00
-1.22%
74,800
1.87
Oct 29, 2025
336.00
336.00
321.00
327.00
327.00
-2.68%
84,100
2.15
Oct 28, 2025
338.00
339.00
336.00
336.00
336.00
-1.18%
25,300
0.64
Oct 27, 2025
341.00
345.00
337.00
340.00
340.00
-0.58%
35,800
0.91
Oct 24, 2025
345.00
353.00
341.00
342.00
342.00
-2.56%
36,400
0.93
Oct 23, 2025
340.00
351.00
338.00
351.00
351.00
+2.63%
31,400
0.80
Oct 22, 2025
339.00
344.00
339.00
342.00
342.00
+0.29%
39,700
0.99
Oct 21, 2025
343.00
359.00
339.00
341.00
341.00
+1.79%
141,800
3.73
Oct 20, 2025
340.00
342.00
332.00
335.00
335.00
-1.18%
54,100
1.42
Oct 17, 2025
345.00
346.00
339.00
339.00
339.00
-1.74%
20,400
0.53
Oct 16, 2025
346.00
347.00
342.00
345.00
345.00
-0.29%
8,900
0.23
Oct 15, 2025
344.00
347.00
337.00
346.00
346.00
+2.37%
30,300
0.78
Oct 14, 2025
343.00
345.00
337.00
338.00
338.00
-3.15%
77,200
2.04
Oct 10, 2025
344.00
349.00
342.00
349.00
349.00
+2.05%
45,100
1.20
Oct 09, 2025
341.00
343.00
340.00
342.00
342.00
+0.29%
22,400
0.60
Oct 08, 2025
346.00
346.00
341.00
341.00
341.00
-1.45%
14,300
0.38
Oct 07, 2025
345.00
349.00
341.00
346.00
346.00
+1.47%
31,000
0.83
Oct 06, 2025
342.00
347.00
340.00
341.00
341.00
+0.29%
17,600
0.47
Oct 03, 2025
337.00
344.00
337.00
340.00
340.00
+0.89%
17,000
0.45
Oct 02, 2025
342.00
344.00
336.00
337.00
337.00
-1.46%
43,800
1.16
Oct 01, 2025
352.00
352.00
340.00
342.00
342.00
-3.93%
85,300
2.21
Rows: