Tsubota Laboratory Incorporated (JP:4890)
:4890
Want to see JP:4890 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
271.00
271.00
260.00
265.00
265.00
-2.21%
58,600
0.09
May 19, 2026
268.00
276.00
266.00
271.00
271.00
+0.37%
37,700
0.06
May 18, 2026
268.00
272.00
264.00
270.00
270.00
-1.10%
62,800
0.10
May 15, 2026
279.00
285.00
269.00
273.00
273.00
-4.88%
144,900
0.22
May 14, 2026
298.00
298.00
286.00
287.00
287.00
-1.37%
49,100
0.08
May 13, 2026
290.00
297.00
289.00
291.00
291.00
+0.69%
46,400
0.07
May 12, 2026
301.00
302.00
288.00
289.00
289.00
-3.99%
96,200
0.15
May 11, 2026
299.00
304.00
299.00
301.00
301.00
+1.35%
26,400
0.04
May 08, 2026
295.00
303.00
292.00
297.00
297.00
+0.34%
42,700
0.07
May 07, 2026
295.00
311.00
294.00
296.00
296.00
+1.02%
84,600
0.13
May 06, 2026
293.00
324.00
287.00
293.00
293.00
0.00%
0
0.00
May 05, 2026
293.00
324.00
287.00
293.00
293.00
0.00%
0
0.00
May 04, 2026
293.00
324.00
287.00
293.00
293.00
0.00%
0
0.00
May 01, 2026
293.00
324.00
287.00
293.00
293.00
0.00%
823,800
1.28
Apr 30, 2026
295.00
295.00
290.00
293.00
293.00
-1.35%
52,600
0.08
Apr 29, 2026
297.00
300.00
293.00
297.00
297.00
0.00%
0
0.00
Apr 28, 2026
295.00
300.00
293.00
297.00
297.00
+0.68%
47,000
0.07
Apr 27, 2026
317.00
317.00
294.00
295.00
295.00
-6.35%
175,800
0.27
Apr 24, 2026
305.00
320.00
304.00
315.00
315.00
+2.61%
99,800
0.16
Apr 23, 2026
309.00
314.00
306.00
307.00
307.00
-0.65%
101,500
0.16
Apr 22, 2026
314.00
317.00
305.00
309.00
309.00
-1.90%
100,000
0.16
Apr 21, 2026
321.00
324.00
315.00
315.00
315.00
-1.87%
45,600
0.07
Apr 20, 2026
322.00
327.00
317.00
321.00
321.00
+0.63%
67,200
0.10
Apr 17, 2026
325.00
325.00
317.00
319.00
319.00
-1.54%
61,600
0.10
Apr 16, 2026
323.00
329.00
320.00
324.00
324.00
+1.25%
73,900
0.12
Apr 15, 2026
320.00
325.00
316.00
320.00
320.00
+0.95%
80,400
0.13
Apr 14, 2026
311.00
318.00
310.00
317.00
317.00
+1.60%
60,800
0.09
Apr 13, 2026
308.00
315.00
307.00
312.00
312.00
+1.96%
84,200
0.13
Apr 10, 2026
308.00
309.00
303.00
306.00
306.00
+0.33%
54,900
0.09
Apr 09, 2026
314.00
315.00
305.00
305.00
305.00
-2.56%
75,300
0.12
Apr 08, 2026
309.00
321.00
309.00
313.00
313.00
+2.62%
134,000
0.21
Apr 07, 2026
303.00
308.00
302.00
305.00
305.00
+0.66%
48,500
0.08
Apr 06, 2026
303.00
308.00
300.00
303.00
303.00
-0.66%
61,900
0.10
Apr 03, 2026
301.00
309.00
301.00
305.00
305.00
+1.33%
77,400
0.12
Apr 02, 2026
311.00
312.00
299.00
301.00
301.00
-2.59%
175,200
0.27
Apr 01, 2026
302.00
309.00
296.00
309.00
309.00
+5.10%
224,500
0.35
Mar 31, 2026
303.00
312.00
292.00
294.00
294.00
-3.29%
236,400
0.37
Mar 30, 2026
309.00
314.00
300.00
304.00
304.00
-8.16%
401,000
0.64
Mar 27, 2026
327.00
352.00
322.00
331.00
331.00
-7.80%
785,000
1.27
Mar 26, 2026
351.00
359.00
339.00
359.00
359.00
+1.99%
167,900
0.27
Mar 25, 2026
352.00
368.00
350.00
352.00
352.00
-1.12%
265,400
0.43
Mar 24, 2026
346.00
361.00
336.00
356.00
356.00
+5.33%
473,000
0.78
Mar 23, 2026
333.00
351.00
324.00
338.00
338.00
-5.32%
458,900
0.76
Mar 20, 2026
357.00
390.00
352.00
357.00
357.00
0.00%
0
0.00
Mar 19, 2026
374.00
390.00
352.00
357.00
357.00
-6.30%
662,300
1.11
Mar 18, 2026
404.00
404.00
367.00
381.00
381.00
-6.62%
1,069,900
1.84
Mar 17, 2026
414.00
471.00
399.00
408.00
408.00
+2.00%
6,958,200
14.72
Mar 16, 2026
421.00
446.00
391.00
400.00
400.00
-3.15%
2,346,400
5.38
Mar 13, 2026
433.00
478.00
365.00
413.00
413.00
-2.82%
10,918,100
41.39
Mar 12, 2026
352.00
425.00
352.00
425.00
425.00
+23.19%
7,732,800
54.57
Rows: