Education
About Us
Working with TipRanks
Follow Us
Renascience Inc. (JP:4889)
:4889
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,024.00
2,065.00
1,968.00
1,981.00
1,981.00
-1.49%
273,900
0.77
Mar 16, 2026
2,007.00
2,045.00
1,969.00
2,011.00
2,011.00
-0.89%
308,300
0.87
Mar 13, 2026
2,000.00
2,069.00
1,981.00
2,029.00
2,029.00
-0.34%
328,700
0.93
Mar 12, 2026
2,090.00
2,185.00
2,003.00
2,036.00
2,036.00
-4.86%
795,100
2.32
Mar 11, 2026
2,076.00
2,167.00
2,050.00
2,140.00
2,140.00
+2.44%
402,000
1.18
Mar 10, 2026
2,000.00
2,095.00
1,986.00
2,089.00
2,089.00
+7.13%
556,400
1.67
Mar 09, 2026
1,893.00
1,973.00
1,871.00
1,950.00
1,950.00
-3.61%
431,700
1.31
Mar 06, 2026
2,021.00
2,055.00
1,977.00
2,023.00
2,023.00
+3.96%
529,700
1.62
Mar 05, 2026
1,880.00
1,978.00
1,866.00
1,946.00
1,946.00
+8.11%
418,500
1.29
Mar 04, 2026
1,899.00
1,945.00
1,770.00
1,800.00
1,800.00
-5.46%
518,900
1.62
Mar 03, 2026
1,985.00
2,018.00
1,885.00
1,904.00
1,904.00
-3.55%
493,800
1.53
Mar 02, 2026
1,890.00
1,997.00
1,884.00
1,974.00
1,974.00
+1.44%
313,500
0.95
Feb 27, 2026
1,814.00
1,947.00
1,806.00
1,946.00
1,946.00
+6.98%
394,300
1.13
Feb 26, 2026
1,800.00
1,850.00
1,788.00
1,819.00
1,819.00
+0.06%
267,700
0.74
Feb 25, 2026
1,796.00
1,820.00
1,761.00
1,818.00
1,818.00
+2.83%
209,600
0.58
Feb 24, 2026
1,777.00
1,823.00
1,728.00
1,768.00
1,768.00
-1.23%
230,500
0.64
Feb 23, 2026
1,790.00
1,892.00
1,757.00
1,790.00
1,790.00
0.00%
0
0.00
Feb 20, 2026
1,854.00
1,892.00
1,757.00
1,790.00
1,790.00
-3.24%
384,100
1.06
Feb 19, 2026
1,870.00
1,915.00
1,840.00
1,850.00
1,850.00
-2.32%
495,700
1.38
Feb 18, 2026
1,820.00
1,926.00
1,801.00
1,894.00
1,894.00
+3.72%
558,000
1.59
Feb 17, 2026
1,841.00
1,845.00
1,793.00
1,826.00
1,826.00
+0.05%
285,000
0.81
Feb 16, 2026
1,741.00
1,889.00
1,693.00
1,825.00
1,825.00
+7.29%
773,500
2.27
Feb 13, 2026
1,770.00
1,806.00
1,686.00
1,701.00
1,701.00
-3.63%
620,500
1.84
Feb 12, 2026
1,610.00
1,860.00
1,590.00
1,765.00
1,765.00
+6.97%
1,055,900
3.26
Feb 11, 2026
1,650.00
1,755.00
1,578.00
1,650.00
1,650.00
0.00%
0
0.00
Feb 10, 2026
1,643.00
1,755.00
1,578.00
1,650.00
1,650.00
+12.78%
2,644,900
9.09
Feb 09, 2026
1,470.00
1,490.00
1,451.00
1,463.00
1,463.00
-0.41%
122,700
0.42
Feb 06, 2026
1,450.00
1,473.00
1,418.00
1,469.00
1,469.00
+0.96%
186,500
0.64
Feb 05, 2026
1,460.00
1,506.00
1,451.00
1,455.00
1,455.00
0.00%
180,700
0.62
Feb 04, 2026
1,459.00
1,489.00
1,455.00
1,455.00
1,455.00
-1.09%
122,700
0.42
Feb 03, 2026
1,493.00
1,496.00
1,460.00
1,471.00
1,471.00
-0.41%
125,700
0.43
Feb 02, 2026
1,470.00
1,535.00
1,459.00
1,477.00
1,477.00
-0.20%
161,100
0.55
Jan 30, 2026
1,436.00
1,488.00
1,431.00
1,480.00
1,480.00
+2.42%
109,500
0.37
Jan 29, 2026
1,420.00
1,458.00
1,416.00
1,445.00
1,445.00
+0.49%
79,700
0.27
Jan 28, 2026
1,433.00
1,456.00
1,415.00
1,438.00
1,438.00
-1.03%
151,200
0.50
Jan 27, 2026
1,498.00
1,498.00
1,445.00
1,453.00
1,453.00
-2.81%
182,900
0.60
Jan 26, 2026
1,484.00
1,524.00
1,475.00
1,495.00
1,495.00
-0.66%
120,600
0.39
Jan 23, 2026
1,495.00
1,526.00
1,478.00
1,505.00
1,505.00
+0.94%
117,400
0.38
Jan 22, 2026
1,523.00
1,523.00
1,473.00
1,491.00
1,491.00
-1.45%
207,400
0.66
Jan 21, 2026
1,553.00
1,570.00
1,501.00
1,513.00
1,513.00
-3.63%
242,700
0.76
Jan 20, 2026
1,609.00
1,626.00
1,558.00
1,570.00
1,570.00
-3.44%
255,600
0.80
Jan 19, 2026
1,584.00
1,676.00
1,581.00
1,626.00
1,626.00
+0.56%
364,200
1.10
Jan 16, 2026
1,517.00
1,640.00
1,490.00
1,617.00
1,617.00
+5.48%
526,200
1.57
Jan 15, 2026
1,477.00
1,534.00
1,476.00
1,533.00
1,533.00
+3.02%
206,300
0.59
Jan 14, 2026
1,476.00
1,507.00
1,472.00
1,488.00
1,488.00
+0.81%
152,800
0.42
Jan 13, 2026
1,527.00
1,529.00
1,463.00
1,476.00
1,476.00
-3.53%
212,300
0.48
Jan 12, 2026
1,530.00
1,534.00
1,477.00
1,530.00
1,530.00
0.00%
0
0.00
Jan 09, 2026
1,495.00
1,534.00
1,477.00
1,530.00
1,530.00
+1.66%
135,400
0.25
Jan 08, 2026
1,505.00
1,533.00
1,481.00
1,505.00
1,505.00
-0.33%
195,600
0.36
Jan 07, 2026
1,411.00
1,525.00
1,400.00
1,510.00
1,510.00
+5.67%
265,400
0.49
Rows: