Education
About Us
Working with TipRanks
Follow Us
Renascience Inc. (JP:4889)
:4889
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,650.00
1,661.00
1,502.00
1,530.00
1,530.00
-8.00%
909,500
1.42
Dec 22, 2025
1,691.00
1,714.00
1,647.00
1,663.00
1,663.00
-3.93%
280,500
0.44
Dec 19, 2025
1,650.00
1,743.00
1,644.00
1,731.00
1,731.00
+5.29%
220,800
0.35
Dec 18, 2025
1,677.00
1,702.00
1,591.00
1,644.00
1,644.00
-3.46%
392,400
0.62
Dec 17, 2025
1,766.00
1,766.00
1,691.00
1,703.00
1,703.00
-4.75%
208,300
0.33
Dec 16, 2025
1,774.00
1,817.00
1,756.00
1,788.00
1,788.00
+1.30%
240,400
0.38
Dec 15, 2025
1,729.00
1,768.00
1,695.00
1,765.00
1,765.00
+2.02%
162,700
0.25
Dec 12, 2025
1,726.00
1,751.00
1,711.00
1,730.00
1,730.00
0.00%
151,700
0.24
Dec 11, 2025
1,794.00
1,817.00
1,720.00
1,730.00
1,730.00
-3.08%
180,000
0.28
Dec 10, 2025
1,786.00
1,798.00
1,747.00
1,785.00
1,785.00
0.00%
156,200
0.24
Dec 09, 2025
1,830.00
1,836.00
1,777.00
1,785.00
1,785.00
-3.09%
252,100
0.38
Dec 08, 2025
1,741.00
1,854.00
1,733.00
1,842.00
1,842.00
+5.86%
338,000
0.51
Dec 05, 2025
1,756.00
1,768.00
1,682.00
1,740.00
1,740.00
-0.91%
294,000
0.45
Dec 04, 2025
1,730.00
1,781.00
1,725.00
1,756.00
1,756.00
+2.99%
258,800
0.39
Dec 03, 2025
1,773.00
1,776.00
1,682.00
1,705.00
1,705.00
-3.94%
598,300
0.91
Dec 02, 2025
1,900.00
1,918.00
1,772.00
1,775.00
1,775.00
-7.07%
813,700
1.24
Dec 01, 2025
1,944.00
2,062.00
1,892.00
1,910.00
1,910.00
-13.96%
1,599,100
2.49
Nov 28, 2025
1,983.00
2,228.00
1,977.00
2,220.00
2,220.00
+11.17%
954,100
1.50
Nov 27, 2025
2,006.00
2,015.00
1,960.00
1,997.00
1,997.00
+3.69%
285,900
0.43
Nov 26, 2025
1,878.00
1,935.00
1,860.00
1,926.00
1,926.00
+3.44%
225,900
0.33
Nov 25, 2025
1,885.00
1,896.00
1,843.00
1,862.00
1,862.00
+0.11%
126,600
0.19
Nov 21, 2025
1,860.00
1,901.00
1,837.00
1,860.00
1,860.00
-4.12%
236,200
0.34
Nov 20, 2025
1,930.00
1,960.00
1,903.00
1,940.00
1,940.00
+4.86%
291,900
0.42
Nov 19, 2025
1,830.00
1,884.00
1,816.00
1,850.00
1,850.00
+0.82%
131,000
0.18
Nov 18, 2025
1,890.00
1,927.00
1,835.00
1,835.00
1,835.00
-2.91%
210,600
0.29
Nov 17, 2025
1,918.00
1,920.00
1,880.00
1,890.00
1,890.00
-1.61%
166,200
0.22
Nov 14, 2025
1,972.00
2,022.00
1,895.00
1,921.00
1,921.00
-4.14%
378,900
0.49
Nov 13, 2025
2,007.00
2,048.00
1,983.00
2,004.00
2,004.00
+1.88%
248,600
0.32
Nov 12, 2025
1,971.00
2,045.00
1,961.00
1,967.00
1,967.00
-1.60%
264,200
0.34
Nov 11, 2025
1,938.00
2,030.00
1,910.00
1,999.00
1,999.00
+4.22%
316,600
0.40
Nov 10, 2025
1,911.00
1,941.00
1,883.00
1,918.00
1,918.00
+0.58%
133,900
0.16
Nov 07, 2025
1,940.00
1,964.00
1,896.00
1,907.00
1,907.00
-3.69%
172,400
0.21
Nov 06, 2025
1,950.00
2,009.00
1,929.00
1,980.00
1,980.00
+1.59%
193,200
0.23
Nov 05, 2025
1,895.00
1,965.00
1,829.00
1,949.00
1,949.00
+1.35%
252,100
0.29
Nov 04, 2025
1,878.00
1,934.00
1,860.00
1,923.00
1,923.00
+1.37%
220,300
0.25
Oct 31, 2025
1,837.00
1,904.00
1,837.00
1,897.00
1,897.00
+3.27%
168,600
0.19
Oct 30, 2025
1,810.00
1,891.00
1,781.00
1,837.00
1,837.00
+1.27%
214,400
0.24
Oct 29, 2025
1,878.00
1,882.00
1,807.00
1,814.00
1,814.00
-3.82%
275,700
0.31
Oct 28, 2025
1,930.00
1,947.00
1,870.00
1,886.00
1,886.00
-2.03%
269,200
0.29
Oct 27, 2025
1,951.00
2,004.00
1,901.00
1,925.00
1,925.00
-0.82%
332,800
0.36
Oct 24, 2025
1,959.00
1,986.00
1,923.00
1,941.00
1,941.00
+0.94%
254,600
0.25
Oct 23, 2025
1,940.00
1,970.00
1,890.00
1,923.00
1,923.00
-2.44%
367,000
0.34
Oct 22, 2025
1,911.00
2,026.00
1,901.00
1,971.00
1,971.00
+2.60%
554,900
0.46
Oct 21, 2025
1,920.00
1,940.00
1,842.00
1,921.00
1,921.00
+1.53%
485,200
0.39
Oct 20, 2025
1,890.00
1,923.00
1,832.00
1,892.00
1,892.00
+2.27%
369,200
0.29
Oct 17, 2025
2,026.00
2,050.00
1,802.00
1,850.00
1,850.00
-11.27%
1,031,900
0.78
Oct 16, 2025
1,985.00
2,103.00
1,941.00
2,085.00
2,085.00
+3.47%
802,400
0.60
Oct 15, 2025
2,131.00
2,174.00
2,001.00
2,015.00
2,015.00
-7.10%
911,500
0.66
Oct 14, 2025
2,222.00
2,270.00
2,100.00
2,169.00
2,169.00
-4.87%
1,329,100
0.95
Oct 10, 2025
1,930.00
2,320.00
1,924.00
2,280.00
2,280.00
+18.75%
4,928,700
3.57
Rows: