Renascience Inc. (JP:4889)
:4889
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,610.00
1,641.00
1,580.00
1,635.00
1,635.00
+6.65%
339,300
0.96
Apr 07, 2026
1,596.00
1,621.00
1,506.00
1,533.00
1,533.00
-5.02%
457,800
1.31
Apr 06, 2026
1,664.00
1,689.00
1,601.00
1,614.00
1,614.00
-3.81%
217,000
0.62
Apr 03, 2026
1,680.00
1,705.00
1,650.00
1,678.00
1,678.00
+0.66%
206,700
0.59
Apr 02, 2026
1,778.00
1,784.00
1,665.00
1,667.00
1,667.00
-6.24%
335,600
0.96
Apr 01, 2026
1,735.00
1,780.00
1,713.00
1,778.00
1,778.00
+5.96%
219,400
0.63
Mar 31, 2026
1,706.00
1,754.00
1,675.00
1,678.00
1,678.00
-2.27%
211,300
0.62
Mar 30, 2026
1,685.00
1,751.00
1,675.00
1,717.00
1,717.00
-0.46%
319,800
0.94
Mar 27, 2026
1,659.00
1,744.00
1,659.00
1,725.00
1,725.00
+2.99%
189,000
0.55
Mar 26, 2026
1,790.00
1,797.00
1,650.00
1,675.00
1,675.00
-6.42%
372,300
1.08
Mar 25, 2026
1,700.00
1,810.00
1,693.00
1,790.00
1,790.00
+7.64%
340,200
0.96
Mar 24, 2026
1,670.00
1,708.00
1,631.00
1,663.00
1,663.00
+4.33%
272,800
0.76
Mar 23, 2026
1,584.00
1,628.00
1,553.00
1,594.00
1,594.00
-8.29%
625,500
1.73
Mar 20, 2026
1,738.00
1,895.00
1,730.00
1,738.00
1,738.00
0.00%
0
0.00
Mar 19, 2026
1,878.00
1,895.00
1,730.00
1,738.00
1,738.00
-9.95%
723,200
2.01
Mar 18, 2026
1,990.00
2,000.00
1,907.00
1,930.00
1,930.00
-2.57%
470,000
1.31
Mar 17, 2026
2,024.00
2,065.00
1,968.00
1,981.00
1,981.00
-1.49%
273,900
0.77
Mar 16, 2026
2,007.00
2,045.00
1,969.00
2,011.00
2,011.00
-0.89%
308,300
0.87
Mar 13, 2026
2,000.00
2,069.00
1,981.00
2,029.00
2,029.00
-0.34%
328,700
0.93
Mar 12, 2026
2,090.00
2,185.00
2,003.00
2,036.00
2,036.00
-4.86%
795,100
2.32
Mar 11, 2026
2,076.00
2,167.00
2,050.00
2,140.00
2,140.00
+2.44%
402,000
1.18
Mar 10, 2026
2,000.00
2,095.00
1,986.00
2,089.00
2,089.00
+7.13%
556,400
1.67
Mar 09, 2026
1,893.00
1,973.00
1,871.00
1,950.00
1,950.00
-3.61%
431,700
1.31
Mar 06, 2026
2,021.00
2,055.00
1,977.00
2,023.00
2,023.00
+3.96%
529,700
1.62
Mar 05, 2026
1,880.00
1,978.00
1,866.00
1,946.00
1,946.00
+8.11%
418,500
1.29
Mar 04, 2026
1,899.00
1,945.00
1,770.00
1,800.00
1,800.00
-5.46%
518,900
1.62
Mar 03, 2026
1,985.00
2,018.00
1,885.00
1,904.00
1,904.00
-3.55%
493,800
1.53
Mar 02, 2026
1,890.00
1,997.00
1,884.00
1,974.00
1,974.00
+1.44%
313,500
0.95
Feb 27, 2026
1,814.00
1,947.00
1,806.00
1,946.00
1,946.00
+6.98%
394,300
1.13
Feb 26, 2026
1,800.00
1,850.00
1,788.00
1,819.00
1,819.00
+0.06%
267,700
0.74
Feb 25, 2026
1,796.00
1,820.00
1,761.00
1,818.00
1,818.00
+2.83%
209,600
0.58
Feb 24, 2026
1,777.00
1,823.00
1,728.00
1,768.00
1,768.00
-1.23%
230,500
0.64
Feb 23, 2026
1,790.00
1,892.00
1,757.00
1,790.00
1,790.00
0.00%
0
0.00
Feb 20, 2026
1,854.00
1,892.00
1,757.00
1,790.00
1,790.00
-3.24%
384,100
1.06
Feb 19, 2026
1,870.00
1,915.00
1,840.00
1,850.00
1,850.00
-2.32%
495,700
1.38
Feb 18, 2026
1,820.00
1,926.00
1,801.00
1,894.00
1,894.00
+3.72%
558,000
1.59
Feb 17, 2026
1,841.00
1,845.00
1,793.00
1,826.00
1,826.00
+0.05%
285,000
0.81
Feb 16, 2026
1,741.00
1,889.00
1,693.00
1,825.00
1,825.00
+7.29%
773,500
2.27
Feb 13, 2026
1,770.00
1,806.00
1,686.00
1,701.00
1,701.00
-3.63%
620,500
1.84
Feb 12, 2026
1,610.00
1,860.00
1,590.00
1,765.00
1,765.00
+6.97%
1,055,900
3.26
Feb 11, 2026
1,650.00
1,755.00
1,578.00
1,650.00
1,650.00
0.00%
0
0.00
Feb 10, 2026
1,643.00
1,755.00
1,578.00
1,650.00
1,650.00
+12.78%
2,644,900
9.09
Feb 09, 2026
1,470.00
1,490.00
1,451.00
1,463.00
1,463.00
-0.41%
122,700
0.42
Feb 06, 2026
1,450.00
1,473.00
1,418.00
1,469.00
1,469.00
+0.96%
186,500
0.64
Feb 05, 2026
1,460.00
1,506.00
1,451.00
1,455.00
1,455.00
0.00%
180,700
0.62
Feb 04, 2026
1,459.00
1,489.00
1,455.00
1,455.00
1,455.00
-1.09%
122,700
0.42
Feb 03, 2026
1,493.00
1,496.00
1,460.00
1,471.00
1,471.00
-0.41%
125,700
0.43
Feb 02, 2026
1,470.00
1,535.00
1,459.00
1,477.00
1,477.00
-0.20%
161,100
0.55
Jan 30, 2026
1,436.00
1,488.00
1,431.00
1,480.00
1,480.00
+2.42%
109,500
0.37
Jan 29, 2026
1,420.00
1,458.00
1,416.00
1,445.00
1,445.00
+0.49%
79,700
0.27
Rows: