Education
About Us
Working with TipRanks
Follow Us
MUROMACHI CHEMICALS INC. (JP:4885)
:4885
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
836.00
838.00
834.00
834.00
834.00
+0.12%
6,300
0.43
Jan 08, 2026
835.00
836.00
827.00
833.00
833.00
-0.12%
8,700
0.60
Jan 07, 2026
827.00
834.00
815.00
834.00
834.00
+0.85%
14,900
1.04
Jan 06, 2026
838.00
838.00
825.00
827.00
827.00
-1.31%
12,900
0.91
Jan 05, 2026
828.00
847.00
825.00
838.00
838.00
+1.33%
18,800
1.34
Jan 02, 2026
825.00
835.00
825.00
827.00
827.00
0.00%
0
0.00
Jan 01, 2026
825.00
835.00
825.00
827.00
827.00
0.00%
0
0.00
Dec 31, 2025
825.00
835.00
825.00
827.00
827.00
0.00%
0
0.00
Dec 30, 2025
825.00
835.00
825.00
827.00
827.00
-0.96%
5,500
0.38
Dec 29, 2025
833.00
835.00
826.00
835.00
835.00
+1.09%
5,400
0.37
Dec 26, 2025
835.00
838.00
825.00
826.00
826.00
-0.96%
11,500
0.76
Dec 25, 2025
815.00
834.00
815.00
834.00
834.00
+2.46%
39,200
2.70
Dec 24, 2025
819.00
825.00
809.00
814.00
814.00
-1.09%
15,200
1.06
Dec 23, 2025
828.00
828.00
817.00
823.00
823.00
-0.36%
12,500
0.87
Dec 22, 2025
833.00
833.00
819.00
826.00
826.00
+0.49%
11,700
0.81
Dec 19, 2025
830.00
835.00
820.00
822.00
822.00
-0.96%
12,000
0.84
Dec 18, 2025
832.00
834.00
800.00
830.00
830.00
-0.24%
28,600
2.03
Dec 17, 2025
834.00
839.00
818.00
832.00
832.00
-0.83%
27,200
1.96
Dec 16, 2025
815.00
839.00
798.00
839.00
839.00
+3.20%
72,200
5.63
Dec 15, 2025
859.00
868.00
806.00
813.00
813.00
+12.29%
367,800
51.72
Dec 12, 2025
732.00
732.00
724.00
724.00
724.00
-1.23%
10,800
1.52
Dec 11, 2025
736.00
736.00
732.00
733.00
733.00
+0.14%
2,200
0.31
Dec 10, 2025
735.00
735.00
732.00
732.00
732.00
0.00%
2,400
0.33
Dec 09, 2025
735.00
735.00
730.00
732.00
732.00
-0.41%
3,200
0.44
Dec 08, 2025
734.00
735.00
731.00
735.00
735.00
+0.41%
2,700
0.37
Dec 05, 2025
731.00
735.00
731.00
732.00
732.00
+0.14%
4,500
0.62
Dec 04, 2025
735.00
735.00
731.00
731.00
731.00
0.00%
6,500
0.91
Dec 03, 2025
732.00
732.00
731.00
731.00
731.00
-0.41%
800
0.11
Dec 02, 2025
735.00
750.00
728.00
734.00
734.00
-0.14%
14,400
2.06
Dec 01, 2025
731.00
736.00
731.00
735.00
735.00
0.00%
2,000
0.28
Nov 28, 2025
732.00
735.00
730.00
735.00
735.00
+0.41%
5,800
0.81
Nov 27, 2025
737.00
737.00
732.00
732.00
732.00
+0.41%
14,000
1.98
Nov 26, 2025
741.00
741.00
730.00
739.00
729.00
+2.06%
43,300
6.69
Nov 25, 2025
735.00
738.00
732.00
734.00
724.07
+0.82%
4,200
0.65
Nov 21, 2025
745.00
745.00
737.00
738.00
728.01
-0.12%
1,600
0.24
Nov 20, 2025
739.00
749.00
735.00
749.00
738.86
+2.74%
3,600
0.55
Nov 19, 2025
739.00
739.00
739.00
739.00
729.00
+3.05%
200
0.03
Nov 18, 2025
730.00
733.00
727.00
727.00
717.16
+0.96%
3,400
0.51
Nov 17, 2025
730.00
734.00
729.00
730.00
720.12
+0.68%
3,000
0.45
Nov 14, 2025
732.00
743.00
730.00
735.00
725.05
+1.23%
2,500
0.37
Nov 13, 2025
735.00
736.00
730.00
736.00
726.04
+1.51%
1,700
0.25
Nov 12, 2025
729.00
735.00
729.00
735.00
725.05
+2.21%
1,400
0.20
Nov 11, 2025
735.00
735.00
727.00
729.00
719.14
+0.82%
4,000
0.58
Nov 10, 2025
730.00
733.00
727.00
733.00
723.08
+2.07%
4,200
0.61
Nov 07, 2025
730.00
733.00
727.00
728.00
718.15
+0.27%
7,500
1.10
Nov 06, 2025
735.00
740.00
735.00
736.00
726.04
+1.51%
1,800
0.26
Nov 05, 2025
745.00
745.00
734.00
735.00
725.05
+0.28%
6,000
0.88
Nov 04, 2025
740.00
748.00
740.00
743.00
732.94
+0.83%
1,700
0.24
Oct 31, 2025
741.00
747.00
740.00
747.00
736.89
+2.19%
2,400
0.34
Oct 30, 2025
740.00
741.00
736.00
741.00
730.97
+0.42%
1,800
0.25
Rows: