Education
About Us
Working with TipRanks
Follow Us
MUROMACHI CHEMICALS INC. (JP:4885)
:4885
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
732.00
732.00
724.00
724.00
724.00
-1.23%
10,800
1.52
Dec 11, 2025
736.00
736.00
732.00
733.00
733.00
+0.14%
2,200
0.31
Dec 10, 2025
735.00
735.00
732.00
732.00
732.00
0.00%
2,400
0.33
Dec 09, 2025
735.00
735.00
730.00
732.00
732.00
-0.41%
3,200
0.44
Dec 08, 2025
734.00
735.00
731.00
735.00
735.00
+0.41%
2,700
0.37
Dec 05, 2025
731.00
735.00
731.00
732.00
732.00
+0.14%
4,500
0.62
Dec 04, 2025
735.00
735.00
731.00
731.00
731.00
0.00%
6,500
0.91
Dec 03, 2025
732.00
732.00
731.00
731.00
731.00
-0.41%
800
0.11
Dec 02, 2025
735.00
750.00
728.00
734.00
734.00
-0.14%
14,400
2.06
Dec 01, 2025
731.00
736.00
731.00
735.00
735.00
0.00%
2,000
0.28
Nov 28, 2025
732.00
735.00
730.00
735.00
735.00
+0.41%
5,800
0.81
Nov 27, 2025
737.00
737.00
732.00
732.00
732.00
+0.41%
14,000
1.98
Nov 26, 2025
741.00
741.00
730.00
739.00
729.00
+2.06%
43,300
6.69
Nov 25, 2025
735.00
738.00
732.00
734.00
724.07
+0.82%
4,200
0.65
Nov 21, 2025
745.00
745.00
737.00
738.00
728.01
-0.12%
1,600
0.24
Nov 20, 2025
739.00
749.00
735.00
749.00
738.86
+2.74%
3,600
0.55
Nov 19, 2025
739.00
739.00
739.00
739.00
729.00
+3.05%
200
0.03
Nov 18, 2025
730.00
733.00
727.00
727.00
717.16
+0.96%
3,400
0.51
Nov 17, 2025
730.00
734.00
729.00
730.00
720.12
+0.68%
3,000
0.45
Nov 14, 2025
732.00
743.00
730.00
735.00
725.05
+1.23%
2,500
0.37
Nov 13, 2025
735.00
736.00
730.00
736.00
726.04
+1.51%
1,700
0.25
Nov 12, 2025
729.00
735.00
729.00
735.00
725.05
+2.21%
1,400
0.20
Nov 11, 2025
735.00
735.00
727.00
729.00
719.14
+0.82%
4,000
0.58
Nov 10, 2025
730.00
733.00
727.00
733.00
723.08
+2.07%
4,200
0.61
Nov 07, 2025
730.00
733.00
727.00
728.00
718.15
+0.27%
7,500
1.10
Nov 06, 2025
735.00
740.00
735.00
736.00
726.04
+1.51%
1,800
0.26
Nov 05, 2025
745.00
745.00
734.00
735.00
725.05
+0.28%
6,000
0.88
Nov 04, 2025
740.00
748.00
740.00
743.00
732.94
+0.83%
1,700
0.24
Oct 31, 2025
741.00
747.00
740.00
747.00
736.89
+2.19%
2,400
0.34
Oct 30, 2025
740.00
741.00
736.00
741.00
730.97
+0.42%
1,800
0.25
Oct 29, 2025
747.00
748.00
740.00
748.00
737.88
+1.37%
3,700
0.51
Oct 28, 2025
750.00
751.00
748.00
748.00
737.88
+1.10%
2,600
0.36
Oct 27, 2025
751.00
754.00
748.00
750.00
739.85
+1.92%
6,000
0.82
Oct 24, 2025
750.00
750.00
745.00
746.00
735.90
+0.83%
2,700
0.36
Oct 23, 2025
741.00
750.00
740.00
750.00
739.85
+2.60%
4,700
0.62
Oct 22, 2025
747.00
747.00
731.00
741.00
730.97
+1.10%
6,400
0.83
Oct 21, 2025
743.00
750.00
740.00
743.00
732.94
+2.06%
5,900
0.74
Oct 20, 2025
739.00
742.00
736.00
738.00
728.01
+1.92%
4,600
0.56
Oct 17, 2025
747.00
747.00
721.00
734.00
724.07
-0.92%
10,200
1.06
Oct 16, 2025
754.00
762.00
744.00
751.00
740.84
+4.43%
27,400
2.85
Oct 15, 2025
729.00
740.00
729.00
729.00
719.14
+1.37%
6,000
0.62
Oct 14, 2025
720.00
735.00
720.00
729.00
719.14
+1.65%
3,400
0.35
Oct 10, 2025
736.00
736.00
722.00
727.00
717.16
+1.23%
3,100
0.32
Oct 09, 2025
731.00
734.00
728.00
728.00
718.15
+0.54%
2,900
0.29
Oct 08, 2025
728.00
741.00
728.00
734.00
724.07
+2.21%
6,800
0.68
Oct 07, 2025
724.00
731.00
724.00
728.00
718.15
+1.93%
2,800
0.28
Oct 06, 2025
720.00
727.00
720.00
724.00
714.20
+1.93%
7,000
0.70
Oct 03, 2025
722.00
728.00
718.00
720.00
710.26
+0.81%
4,300
0.41
Oct 02, 2025
724.00
727.00
716.00
724.00
714.20
+2.65%
3,900
0.37
Oct 01, 2025
734.00
744.00
703.00
715.00
705.32
-1.25%
16,100
1.57
Rows: