MUROMACHI CHEMICALS INC. (JP:4885)
:4885
Want to see JP:4885 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,022.00
1,023.00
980.00
1,003.00
1,003.00
-1.86%
80,500
1.28
May 29, 2026
1,086.00
1,112.00
1,013.00
1,022.00
1,022.00
-3.22%
119,400
1.91
May 28, 2026
1,066.00
1,110.00
1,021.00
1,056.00
1,056.00
-3.65%
332,200
5.71
May 27, 2026
1,112.00
1,112.00
1,097.00
1,112.00
1,096.00
+15.59%
189,000
3.39
May 26, 2026
956.00
962.00
952.00
962.00
948.16
+0.94%
12,800
0.23
May 25, 2026
962.00
969.00
950.00
953.00
939.29
-0.31%
24,200
0.43
May 22, 2026
950.00
957.00
946.00
956.00
942.24
+0.63%
9,100
0.16
May 21, 2026
945.00
954.00
945.00
950.00
936.33
+1.71%
7,200
0.13
May 20, 2026
941.00
950.00
932.00
934.00
920.56
-0.64%
11,600
0.20
May 19, 2026
945.00
968.00
940.00
940.00
926.47
0.00%
26,200
0.45
May 18, 2026
940.00
948.00
927.00
940.00
926.47
+0.32%
23,300
0.39
May 15, 2026
960.00
970.00
933.00
937.00
923.52
-2.19%
29,500
0.47
May 14, 2026
981.00
989.00
952.00
958.00
944.22
-2.64%
34,900
0.55
May 13, 2026
966.00
988.00
961.00
984.00
969.84
+2.50%
17,700
0.27
May 12, 2026
961.00
973.00
954.00
960.00
946.19
+0.31%
17,200
0.26
May 11, 2026
961.00
967.00
953.00
957.00
943.23
+1.06%
21,900
0.34
May 08, 2026
969.00
969.00
947.00
947.00
933.37
-3.07%
31,100
0.48
May 07, 2026
963.00
979.00
959.00
977.00
962.94
+2.30%
42,200
0.64
May 06, 2026
955.00
959.00
943.00
955.00
941.26
0.00%
0
0.00
May 05, 2026
955.00
959.00
943.00
955.00
941.26
0.00%
0
0.00
May 04, 2026
955.00
959.00
943.00
955.00
941.26
0.00%
0
0.00
May 01, 2026
946.00
959.00
943.00
955.00
941.26
+0.10%
16,400
0.21
Apr 30, 2026
970.00
972.00
946.00
954.00
940.27
-2.05%
65,600
0.82
Apr 29, 2026
974.00
996.00
968.00
974.00
959.99
0.00%
0
0.00
Apr 28, 2026
977.00
996.00
968.00
974.00
959.99
-1.02%
73,600
0.93
Apr 27, 2026
1,001.00
1,009.00
980.00
984.00
969.84
-1.80%
75,300
0.97
Apr 24, 2026
1,014.00
1,018.00
995.00
1,002.00
987.58
-1.18%
47,900
0.62
Apr 23, 2026
1,052.00
1,067.00
1,009.00
1,014.00
999.41
-2.22%
119,900
1.58
Apr 22, 2026
1,071.00
1,087.00
1,037.00
1,037.00
1,022.08
-1.89%
340,400
4.81
Apr 21, 2026
1,043.00
1,072.00
1,032.00
1,057.00
1,041.79
+1.34%
160,000
2.33
Apr 20, 2026
1,005.00
1,050.00
1,003.00
1,043.00
1,027.99
+4.82%
100,300
1.48
Apr 17, 2026
1,014.00
1,020.00
988.00
995.00
980.68
-2.07%
59,000
0.87
Apr 16, 2026
985.00
1,036.00
985.00
1,016.00
1,001.38
+3.15%
137,800
2.07
Apr 15, 2026
1,060.00
1,084.00
981.00
985.00
970.83
-1.50%
387,700
6.24
Apr 14, 2026
1,073.00
1,096.00
987.00
1,000.00
985.61
-4.58%
103,100
1.58
Apr 13, 2026
1,032.00
1,053.00
1,032.00
1,048.00
1,032.92
+1.55%
31,600
0.47
Apr 10, 2026
1,054.00
1,055.00
1,021.00
1,032.00
1,017.15
-0.96%
18,300
0.27
Apr 09, 2026
1,062.00
1,093.00
1,031.00
1,042.00
1,027.01
-1.88%
25,100
0.38
Apr 08, 2026
1,067.00
1,070.00
1,053.00
1,062.00
1,046.72
+2.41%
27,000
0.41
Apr 07, 2026
1,044.00
1,050.00
970.00
1,037.00
1,022.08
+0.10%
40,500
0.62
Apr 06, 2026
1,025.00
1,041.00
1,025.00
1,036.00
1,021.09
+1.07%
10,300
0.16
Apr 03, 2026
1,064.00
1,064.00
1,023.00
1,025.00
1,010.25
-0.87%
27,500
0.42
Apr 02, 2026
1,051.00
1,105.00
1,027.00
1,034.00
1,019.12
-0.19%
72,200
1.11
Apr 01, 2026
1,050.00
1,050.00
1,031.00
1,036.00
1,021.09
+1.07%
29,400
0.46
Mar 31, 2026
987.00
1,025.00
969.00
1,025.00
1,010.25
+3.64%
34,700
0.54
Mar 30, 2026
986.00
999.00
974.00
989.00
974.77
-2.66%
22,700
0.36
Mar 27, 2026
1,000.00
1,031.00
982.00
1,016.00
1,001.38
-0.49%
33,300
0.53
Mar 26, 2026
1,045.00
1,047.00
1,000.00
1,021.00
1,006.31
-3.13%
31,400
0.50
Mar 25, 2026
1,056.00
1,061.00
1,044.00
1,054.00
1,038.83
+2.43%
30,600
0.49
Mar 24, 2026
1,038.00
1,038.00
1,017.00
1,029.00
1,014.19
+5.21%
33,700
0.54
Rows: