Education
About Us
Working with TipRanks
Follow Us
MUROMACHI CHEMICALS INC. (JP:4885)
:4885
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
738.00
741.00
734.00
734.00
734.00
-1.08%
7,300
0.72
Sep 29, 2025
756.00
756.00
741.00
742.00
742.00
-1.98%
16,800
1.67
Sep 26, 2025
773.00
773.00
754.00
757.00
757.00
-1.69%
9,100
0.91
Sep 25, 2025
762.00
771.00
755.00
770.00
770.00
+2.39%
34,700
3.60
Sep 24, 2025
749.00
752.00
748.00
752.00
752.00
0.00%
4,700
0.48
Sep 22, 2025
753.00
753.00
750.00
752.00
752.00
+0.13%
5,100
0.51
Sep 19, 2025
758.00
763.00
750.00
751.00
751.00
-0.92%
18,800
1.91
Sep 18, 2025
760.00
766.00
757.00
758.00
758.00
0.00%
11,300
1.16
Sep 17, 2025
755.00
758.00
753.00
758.00
758.00
+0.80%
6,800
0.70
Sep 16, 2025
747.00
755.00
746.00
752.00
752.00
+0.67%
13,800
1.43
Sep 12, 2025
754.00
754.00
744.00
747.00
747.00
-0.66%
13,400
1.40
Sep 11, 2025
747.00
752.00
747.00
752.00
752.00
+0.80%
4,900
0.51
Sep 10, 2025
746.00
751.00
745.00
746.00
746.00
-0.13%
7,200
0.75
Sep 09, 2025
750.00
756.00
747.00
747.00
747.00
-0.13%
9,000
0.95
Sep 08, 2025
746.00
751.00
746.00
748.00
748.00
+0.27%
7,300
0.78
Sep 05, 2025
745.00
747.00
745.00
746.00
746.00
-0.13%
5,100
0.54
Sep 04, 2025
747.00
749.00
745.00
747.00
747.00
+0.13%
3,800
0.41
Sep 03, 2025
747.00
747.00
745.00
746.00
746.00
-0.13%
3,600
0.39
Sep 02, 2025
750.00
750.00
747.00
747.00
747.00
0.00%
3,000
0.32
Sep 01, 2025
749.00
749.00
746.00
747.00
747.00
-0.40%
3,500
0.37
Aug 29, 2025
748.00
750.00
748.00
750.00
750.00
+0.27%
2,300
0.24
Aug 28, 2025
745.00
751.00
745.00
748.00
748.00
+0.13%
2,800
0.29
Aug 27, 2025
750.00
751.00
747.00
747.00
747.00
-0.27%
17,100
1.62
Aug 26, 2025
749.00
750.00
746.00
749.00
749.00
0.00%
2,900
0.27
Aug 25, 2025
752.00
752.00
748.00
749.00
749.00
-0.27%
6,800
0.64
Aug 22, 2025
749.00
751.00
748.00
751.00
751.00
+0.27%
5,400
0.51
Aug 21, 2025
747.00
749.00
747.00
749.00
749.00
+0.13%
3,700
0.35
Aug 20, 2025
752.00
753.00
747.00
748.00
748.00
-0.40%
5,700
0.53
Aug 19, 2025
750.00
751.00
747.00
751.00
751.00
+0.13%
4,200
0.39
Aug 18, 2025
753.00
753.00
743.00
750.00
750.00
+0.67%
4,300
0.40
Aug 15, 2025
747.00
747.00
741.00
745.00
745.00
-0.13%
7,600
0.70
Aug 14, 2025
746.00
748.00
746.00
746.00
746.00
0.00%
4,200
0.38
Aug 13, 2025
745.00
746.00
744.00
746.00
746.00
+0.13%
7,500
0.68
Aug 12, 2025
747.00
747.00
743.00
745.00
745.00
+0.27%
5,300
0.48
Aug 08, 2025
744.00
748.00
743.00
743.00
743.00
-0.13%
3,800
0.33
Aug 07, 2025
745.00
748.00
744.00
744.00
744.00
-0.27%
6,000
0.50
Aug 06, 2025
749.00
749.00
744.00
746.00
746.00
-0.13%
2,700
0.22
Aug 05, 2025
746.00
750.00
744.00
747.00
747.00
+0.13%
4,900
0.40
Aug 04, 2025
749.00
750.00
742.00
746.00
746.00
-0.13%
4,400
0.36
Aug 01, 2025
751.00
753.00
743.00
747.00
747.00
-0.40%
4,700
0.39
Jul 31, 2025
744.00
754.00
744.00
750.00
750.00
+0.81%
9,200
0.76
Jul 30, 2025
749.00
750.00
743.00
744.00
744.00
-0.40%
4,100
0.33
Jul 29, 2025
746.00
747.00
742.00
747.00
747.00
+0.54%
9,300
0.76
Jul 28, 2025
740.00
744.00
738.00
743.00
743.00
+0.68%
12,100
0.99
Jul 25, 2025
741.00
741.00
735.00
738.00
738.00
+0.68%
5,300
0.43
Jul 24, 2025
733.00
742.00
730.00
733.00
733.00
+0.69%
6,600
0.53
Jul 23, 2025
731.00
731.00
725.00
728.00
728.00
-0.14%
9,100
0.45
Jul 22, 2025
730.00
730.00
722.00
729.00
729.00
-0.27%
14,400
0.72
Jul 18, 2025
735.00
738.00
730.00
731.00
731.00
-0.54%
16,000
0.77
Jul 17, 2025
746.00
750.00
735.00
735.00
735.00
-2.00%
21,500
1.01
Rows: