Education
About Us
Working with TipRanks
Follow Us
MUROMACHI CHEMICALS INC. (JP:4885)
:4885
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
963.00
969.00
950.00
961.00
961.00
-0.41%
10,100
0.38
Jan 29, 2026
989.00
989.00
965.00
965.00
965.00
-2.43%
12,600
0.47
Jan 28, 2026
994.00
994.00
970.00
989.00
989.00
-0.60%
12,700
0.48
Jan 27, 2026
953.00
1,000.00
950.00
995.00
995.00
+4.41%
23,500
0.90
Jan 26, 2026
970.00
975.00
953.00
953.00
953.00
-1.95%
28,200
1.10
Jan 23, 2026
984.00
984.00
967.00
972.00
972.00
-0.92%
12,000
0.47
Jan 22, 2026
999.00
999.00
964.00
981.00
981.00
-0.30%
26,800
1.06
Jan 21, 2026
980.00
999.00
962.00
984.00
984.00
-2.19%
37,100
1.50
Jan 20, 2026
996.00
1,006.00
960.00
1,006.00
1,006.00
+2.55%
46,000
1.91
Jan 19, 2026
1,002.00
1,033.00
980.00
981.00
981.00
+0.82%
81,300
3.55
Jan 16, 2026
962.00
998.00
934.00
973.00
973.00
+1.99%
110,800
5.21
Jan 15, 2026
920.00
999.00
914.00
954.00
954.00
+10.93%
293,500
17.21
Jan 14, 2026
841.00
952.00
838.00
860.00
860.00
+2.26%
154,300
10.50
Jan 13, 2026
838.00
842.00
836.00
841.00
841.00
+0.84%
11,600
0.80
Jan 12, 2026
834.00
838.00
834.00
834.00
834.00
0.00%
0
0.00
Jan 09, 2026
836.00
838.00
834.00
834.00
834.00
+0.12%
6,300
0.43
Jan 08, 2026
835.00
836.00
827.00
833.00
833.00
-0.12%
8,700
0.60
Jan 07, 2026
827.00
834.00
815.00
834.00
834.00
+0.85%
14,900
1.04
Jan 06, 2026
838.00
838.00
825.00
827.00
827.00
-1.31%
12,900
0.91
Jan 05, 2026
828.00
847.00
825.00
838.00
838.00
+1.33%
18,800
1.34
Jan 02, 2026
825.00
835.00
825.00
827.00
827.00
0.00%
0
0.00
Jan 01, 2026
825.00
835.00
825.00
827.00
827.00
0.00%
0
0.00
Dec 31, 2025
825.00
835.00
825.00
827.00
827.00
0.00%
0
0.00
Dec 30, 2025
825.00
835.00
825.00
827.00
827.00
-0.96%
5,500
0.38
Dec 29, 2025
833.00
835.00
826.00
835.00
835.00
+1.09%
5,400
0.37
Dec 26, 2025
835.00
838.00
825.00
826.00
826.00
-0.96%
11,500
0.76
Dec 25, 2025
815.00
834.00
815.00
834.00
834.00
+2.46%
39,200
2.70
Dec 24, 2025
819.00
825.00
809.00
814.00
814.00
-1.09%
15,200
1.06
Dec 23, 2025
828.00
828.00
817.00
823.00
823.00
-0.36%
12,500
0.87
Dec 22, 2025
833.00
833.00
819.00
826.00
826.00
+0.49%
11,700
0.81
Dec 19, 2025
830.00
835.00
820.00
822.00
822.00
-0.96%
12,000
0.84
Dec 18, 2025
832.00
834.00
800.00
830.00
830.00
-0.24%
28,600
2.03
Dec 17, 2025
834.00
839.00
818.00
832.00
832.00
-0.83%
27,200
1.96
Dec 16, 2025
815.00
839.00
798.00
839.00
839.00
+3.20%
72,200
5.63
Dec 15, 2025
859.00
868.00
806.00
813.00
813.00
+12.29%
367,800
51.72
Dec 12, 2025
732.00
732.00
724.00
724.00
724.00
-1.23%
10,800
1.52
Dec 11, 2025
736.00
736.00
732.00
733.00
733.00
+0.14%
2,200
0.31
Dec 10, 2025
735.00
735.00
732.00
732.00
732.00
0.00%
2,400
0.33
Dec 09, 2025
735.00
735.00
730.00
732.00
732.00
-0.41%
3,200
0.44
Dec 08, 2025
734.00
735.00
731.00
735.00
735.00
+0.41%
2,700
0.37
Dec 05, 2025
731.00
735.00
731.00
732.00
732.00
+0.14%
4,500
0.62
Dec 04, 2025
735.00
735.00
731.00
731.00
731.00
0.00%
6,500
0.91
Dec 03, 2025
732.00
732.00
731.00
731.00
731.00
-0.41%
800
0.11
Dec 02, 2025
735.00
750.00
728.00
734.00
734.00
-0.14%
14,400
2.06
Dec 01, 2025
731.00
736.00
731.00
735.00
735.00
0.00%
2,000
0.28
Nov 28, 2025
732.00
735.00
730.00
735.00
735.00
+0.41%
5,800
0.81
Nov 27, 2025
737.00
737.00
732.00
732.00
732.00
+0.41%
14,000
1.98
Nov 26, 2025
741.00
741.00
730.00
739.00
729.00
+2.06%
43,300
6.69
Nov 25, 2025
735.00
738.00
732.00
734.00
724.07
+0.82%
4,200
0.65
Nov 21, 2025
745.00
745.00
737.00
738.00
728.01
-0.12%
1,600
0.24
Rows: