MUROMACHI CHEMICALS INC. (JP:4885)
:4885
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,067.00
1,070.00
1,053.00
1,062.00
1,062.00
+2.41%
27,000
0.41
Apr 07, 2026
1,044.00
1,050.00
970.00
1,037.00
1,037.00
+0.10%
40,500
0.62
Apr 06, 2026
1,025.00
1,041.00
1,025.00
1,036.00
1,036.00
+1.07%
10,300
0.16
Apr 03, 2026
1,064.00
1,064.00
1,023.00
1,025.00
1,025.00
-0.87%
27,500
0.42
Apr 02, 2026
1,051.00
1,105.00
1,027.00
1,034.00
1,034.00
-0.19%
72,200
1.11
Apr 01, 2026
1,050.00
1,050.00
1,031.00
1,036.00
1,036.00
+1.07%
29,400
0.46
Mar 31, 2026
987.00
1,025.00
969.00
1,025.00
1,025.00
+3.64%
34,700
0.54
Mar 30, 2026
986.00
999.00
974.00
989.00
989.00
-2.66%
22,700
0.36
Mar 27, 2026
1,000.00
1,031.00
982.00
1,016.00
1,016.00
-0.49%
33,300
0.53
Mar 26, 2026
1,045.00
1,047.00
1,000.00
1,021.00
1,021.00
-3.13%
31,400
0.50
Mar 25, 2026
1,056.00
1,061.00
1,044.00
1,054.00
1,054.00
+2.43%
30,600
0.49
Mar 24, 2026
1,038.00
1,038.00
1,017.00
1,029.00
1,029.00
+5.21%
33,700
0.54
Mar 23, 2026
1,000.00
1,000.00
943.00
978.00
978.00
-4.68%
106,000
1.74
Mar 20, 2026
1,026.00
1,111.00
1,025.00
1,026.00
1,026.00
0.00%
0
0.00
Mar 19, 2026
1,111.00
1,111.00
1,025.00
1,026.00
1,026.00
-9.52%
82,000
1.37
Mar 18, 2026
1,109.00
1,136.00
1,102.00
1,134.00
1,134.00
+5.10%
60,500
1.02
Mar 17, 2026
1,092.00
1,113.00
1,070.00
1,079.00
1,079.00
-1.19%
31,900
0.54
Mar 16, 2026
1,067.00
1,093.00
1,067.00
1,092.00
1,092.00
-0.46%
31,800
0.54
Mar 13, 2026
1,095.00
1,109.00
1,067.00
1,097.00
1,097.00
+0.18%
55,000
0.93
Mar 12, 2026
1,157.00
1,157.00
1,089.00
1,095.00
1,095.00
-5.52%
61,600
0.96
Mar 11, 2026
1,160.00
1,194.00
1,150.00
1,159.00
1,159.00
-0.34%
51,900
0.82
Mar 10, 2026
1,132.00
1,165.00
1,127.00
1,163.00
1,163.00
+4.12%
24,400
0.39
Mar 09, 2026
1,080.00
1,117.00
1,040.00
1,117.00
1,117.00
-3.62%
106,000
1.72
Mar 06, 2026
1,173.00
1,201.00
1,153.00
1,159.00
1,159.00
-2.61%
41,300
0.68
Mar 05, 2026
1,134.00
1,232.00
1,134.00
1,190.00
1,190.00
+7.79%
105,900
1.78
Mar 04, 2026
1,121.00
1,140.00
1,072.00
1,104.00
1,104.00
-4.08%
88,700
1.53
Mar 03, 2026
1,192.00
1,207.00
1,140.00
1,151.00
1,151.00
-4.48%
101,700
1.80
Mar 02, 2026
1,260.00
1,278.00
1,192.00
1,205.00
1,205.00
-6.59%
63,300
1.14
Feb 27, 2026
1,251.00
1,312.00
1,243.00
1,290.00
1,290.00
+3.12%
39,200
0.71
Feb 26, 2026
1,258.00
1,288.00
1,241.00
1,251.00
1,251.00
0.00%
34,100
0.62
Feb 25, 2026
1,280.00
1,280.00
1,246.00
1,251.00
1,251.00
-1.18%
35,700
0.66
Feb 24, 2026
1,249.00
1,287.00
1,214.00
1,266.00
1,266.00
-1.02%
43,800
0.82
Feb 23, 2026
1,279.00
1,290.00
1,209.00
1,279.00
1,279.00
0.00%
0
0.00
Feb 20, 2026
1,260.00
1,290.00
1,209.00
1,279.00
1,279.00
-0.47%
54,400
1.02
Feb 19, 2026
1,290.00
1,296.00
1,233.00
1,285.00
1,285.00
-0.39%
66,100
1.26
Feb 18, 2026
1,370.00
1,380.00
1,273.00
1,290.00
1,290.00
-4.44%
115,800
2.28
Feb 17, 2026
1,297.00
1,350.00
1,247.00
1,350.00
1,350.00
+11.85%
213,200
4.50
Feb 16, 2026
1,109.00
1,207.00
1,107.00
1,207.00
1,207.00
+11.24%
125,500
2.76
Feb 13, 2026
1,104.00
1,139.00
1,072.00
1,085.00
1,085.00
-2.60%
94,900
2.16
Feb 12, 2026
1,126.00
1,147.00
1,108.00
1,114.00
1,114.00
-1.76%
37,600
0.87
Feb 11, 2026
1,134.00
1,134.00
1,134.00
1,134.00
1,134.00
0.00%
0
0.00
Feb 10, 2026
1,134.00
1,142.00
1,102.00
1,134.00
1,134.00
-0.09%
38,400
0.90
Feb 09, 2026
1,141.00
1,159.00
1,072.00
1,135.00
1,135.00
+0.53%
104,000
2.52
Feb 06, 2026
1,067.00
1,132.00
1,031.00
1,129.00
1,129.00
+5.02%
137,500
3.51
Feb 05, 2026
1,076.00
1,176.00
1,059.00
1,075.00
1,075.00
+1.90%
344,300
10.19
Feb 04, 2026
962.00
1,080.00
938.00
1,055.00
1,055.00
+10.13%
311,700
10.80
Feb 03, 2026
948.00
958.00
915.00
958.00
958.00
+1.16%
35,800
1.26
Feb 02, 2026
965.00
1,039.00
931.00
947.00
947.00
-1.46%
99,800
3.72
Jan 30, 2026
963.00
969.00
950.00
961.00
961.00
-0.41%
10,100
0.38
Jan 29, 2026
989.00
989.00
965.00
965.00
965.00
-2.43%
12,600
0.47
Rows: