Education
About Us
Working with TipRanks
Follow Us
MUROMACHI CHEMICALS INC. (JP:4885)
:4885
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
740.00
744.00
738.00
743.00
743.00
+0.68%
12,100
0.99
Jul 25, 2025
741.00
741.00
735.00
738.00
738.00
+0.68%
5,300
0.43
Jul 24, 2025
733.00
742.00
730.00
733.00
733.00
+0.69%
6,600
0.53
Jul 23, 2025
731.00
731.00
725.00
728.00
728.00
-0.14%
9,100
0.45
Jul 22, 2025
730.00
730.00
722.00
729.00
729.00
-0.27%
14,400
0.72
Jul 18, 2025
735.00
738.00
730.00
731.00
731.00
-0.54%
16,000
0.77
Jul 17, 2025
746.00
750.00
735.00
735.00
735.00
-2.00%
21,500
1.01
Jul 16, 2025
749.00
757.00
746.00
750.00
750.00
+0.27%
19,900
0.85
Jul 15, 2025
760.00
769.00
741.00
748.00
748.00
-11.48%
100,800
4.18
Jul 14, 2025
829.00
867.00
825.00
845.00
845.00
+1.56%
25,700
1.08
Jul 11, 2025
827.00
833.00
825.00
832.00
832.00
+1.59%
9,200
0.39
Jul 10, 2025
827.00
828.00
811.00
819.00
819.00
+0.37%
7,100
0.29
Jul 09, 2025
798.00
817.00
798.00
816.00
816.00
+3.03%
10,300
0.42
Jul 08, 2025
786.00
798.00
786.00
792.00
792.00
0.00%
8,700
0.34
Jul 07, 2025
797.00
797.00
792.00
792.00
792.00
-0.88%
9,800
0.38
Jul 04, 2025
799.00
807.00
799.00
799.00
799.00
-0.25%
6,500
0.25
Jul 03, 2025
800.00
805.00
795.00
801.00
801.00
+0.13%
5,200
0.20
Jul 02, 2025
798.00
805.00
795.00
800.00
800.00
+0.25%
26,500
1.05
Jul 01, 2025
805.00
806.00
798.00
798.00
798.00
-0.87%
6,600
0.26
Jun 30, 2025
815.00
815.00
804.00
805.00
805.00
-0.37%
6,500
0.26
Jun 27, 2025
813.00
813.00
801.00
808.00
808.00
-0.37%
4,500
0.18
Jun 26, 2025
808.00
811.00
800.00
811.00
811.00
+0.37%
7,900
0.31
Jun 25, 2025
799.00
808.00
799.00
808.00
808.00
+1.51%
5,000
0.19
Jun 24, 2025
807.00
813.00
791.00
796.00
796.00
-1.24%
11,700
0.45
Jun 23, 2025
791.00
815.00
791.00
806.00
806.00
+0.75%
14,800
0.55
Jun 20, 2025
790.00
800.00
768.00
800.00
800.00
+1.14%
15,500
0.58
Jun 19, 2025
807.00
808.00
790.00
791.00
791.00
-1.98%
9,800
0.36
Jun 18, 2025
813.00
817.00
807.00
807.00
807.00
-1.34%
4,000
0.15
Jun 17, 2025
825.00
825.00
813.00
818.00
818.00
-0.85%
6,300
0.23
Jun 16, 2025
824.00
839.00
819.00
825.00
825.00
-1.08%
10,300
0.38
Jun 13, 2025
840.00
840.00
819.00
834.00
834.00
-1.18%
10,200
0.38
Jun 12, 2025
852.00
853.00
839.00
844.00
844.00
-0.94%
6,000
0.22
Jun 11, 2025
852.00
856.00
852.00
852.00
852.00
0.00%
2,800
0.10
Jun 10, 2025
857.00
857.00
852.00
852.00
852.00
-0.58%
4,500
0.17
Jun 09, 2025
864.00
864.00
855.00
857.00
857.00
0.00%
2,200
0.08
Jun 06, 2025
862.00
866.00
855.00
857.00
857.00
-0.92%
3,800
0.14
Jun 05, 2025
869.00
872.00
865.00
865.00
865.00
-0.80%
2,100
0.08
Jun 04, 2025
862.00
879.00
862.00
872.00
872.00
+1.16%
2,900
0.11
Jun 03, 2025
862.00
875.00
861.00
862.00
862.00
+0.12%
5,700
0.21
Jun 02, 2025
887.00
887.00
860.00
861.00
861.00
-1.60%
12,600
0.46
May 30, 2025
878.00
882.00
872.00
875.00
875.00
-1.13%
4,700
0.17
May 29, 2025
898.00
898.00
885.00
885.00
885.00
0.00%
19,500
0.71
May 28, 2025
896.00
911.00
896.00
910.00
885.00
+4.55%
63,400
2.37
May 27, 2025
895.00
900.00
895.00
895.00
870.41
+3.06%
5,500
0.21
May 26, 2025
894.00
905.00
892.00
893.00
868.47
+2.71%
5,500
0.21
May 23, 2025
906.00
906.00
888.00
894.00
869.44
+2.14%
9,500
0.36
May 22, 2025
902.00
905.00
899.00
900.00
875.27
+3.17%
3,000
0.11
May 21, 2025
914.00
914.00
891.00
897.00
872.36
+0.36%
15,600
0.58
May 20, 2025
923.00
923.00
915.00
919.00
893.75
+3.16%
4,000
0.15
May 19, 2025
910.00
929.00
910.00
916.00
890.84
+3.73%
8,600
0.32
Rows: