Education
About Us
Working with TipRanks
Follow Us
MUROMACHI CHEMICALS INC. (JP:4885)
:4885
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
739.00
742.00
736.00
738.00
738.00
+0.54%
4,600
0.56
Oct 17, 2025
747.00
747.00
721.00
734.00
734.00
-2.26%
10,200
1.06
Oct 16, 2025
754.00
762.00
744.00
751.00
751.00
+3.02%
27,400
2.85
Oct 15, 2025
729.00
740.00
729.00
729.00
729.00
0.00%
6,000
0.62
Oct 14, 2025
720.00
735.00
720.00
729.00
729.00
+0.28%
3,400
0.35
Oct 10, 2025
736.00
736.00
722.00
727.00
727.00
-0.14%
3,100
0.32
Oct 09, 2025
731.00
734.00
728.00
728.00
728.00
-0.82%
2,900
0.29
Oct 08, 2025
728.00
741.00
728.00
734.00
734.00
+0.82%
6,800
0.68
Oct 07, 2025
724.00
731.00
724.00
728.00
728.00
+0.55%
2,800
0.28
Oct 06, 2025
720.00
727.00
720.00
724.00
724.00
+0.56%
7,000
0.70
Oct 03, 2025
722.00
728.00
718.00
720.00
720.00
-0.55%
4,300
0.41
Oct 02, 2025
724.00
727.00
716.00
724.00
724.00
+1.26%
3,900
0.37
Oct 01, 2025
734.00
744.00
703.00
715.00
715.00
-2.59%
16,100
1.57
Sep 30, 2025
738.00
741.00
734.00
734.00
734.00
-1.08%
7,300
0.72
Sep 29, 2025
756.00
756.00
741.00
742.00
742.00
-1.98%
16,800
1.67
Sep 26, 2025
773.00
773.00
754.00
757.00
757.00
-1.69%
9,100
0.91
Sep 25, 2025
762.00
771.00
755.00
770.00
770.00
+2.39%
34,700
3.60
Sep 24, 2025
749.00
752.00
748.00
752.00
752.00
0.00%
4,700
0.48
Sep 22, 2025
753.00
753.00
750.00
752.00
752.00
+0.13%
5,100
0.51
Sep 19, 2025
758.00
763.00
750.00
751.00
751.00
-0.92%
18,800
1.91
Sep 18, 2025
760.00
766.00
757.00
758.00
758.00
0.00%
11,300
1.16
Sep 17, 2025
755.00
758.00
753.00
758.00
758.00
+0.80%
6,800
0.70
Sep 16, 2025
747.00
755.00
746.00
752.00
752.00
+0.67%
13,800
1.43
Sep 12, 2025
754.00
754.00
744.00
747.00
747.00
-0.66%
13,400
1.40
Sep 11, 2025
747.00
752.00
747.00
752.00
752.00
+0.80%
4,900
0.51
Sep 10, 2025
746.00
751.00
745.00
746.00
746.00
-0.13%
7,200
0.75
Sep 09, 2025
750.00
756.00
747.00
747.00
747.00
-0.13%
9,000
0.95
Sep 08, 2025
746.00
751.00
746.00
748.00
748.00
+0.27%
7,300
0.78
Sep 05, 2025
745.00
747.00
745.00
746.00
746.00
-0.13%
5,100
0.54
Sep 04, 2025
747.00
749.00
745.00
747.00
747.00
+0.13%
3,800
0.41
Sep 03, 2025
747.00
747.00
745.00
746.00
746.00
-0.13%
3,600
0.39
Sep 02, 2025
750.00
750.00
747.00
747.00
747.00
0.00%
3,000
0.32
Sep 01, 2025
749.00
749.00
746.00
747.00
747.00
-0.40%
3,500
0.37
Aug 29, 2025
748.00
750.00
748.00
750.00
750.00
+0.27%
2,300
0.24
Aug 28, 2025
745.00
751.00
745.00
748.00
748.00
+0.13%
2,800
0.29
Aug 27, 2025
750.00
751.00
747.00
747.00
747.00
-0.27%
17,100
1.62
Aug 26, 2025
749.00
750.00
746.00
749.00
749.00
0.00%
2,900
0.27
Aug 25, 2025
752.00
752.00
748.00
749.00
749.00
-0.27%
6,800
0.64
Aug 22, 2025
749.00
751.00
748.00
751.00
751.00
+0.27%
5,400
0.51
Aug 21, 2025
747.00
749.00
747.00
749.00
749.00
+0.13%
3,700
0.35
Aug 20, 2025
752.00
753.00
747.00
748.00
748.00
-0.40%
5,700
0.53
Aug 19, 2025
750.00
751.00
747.00
751.00
751.00
+0.13%
4,200
0.39
Aug 18, 2025
753.00
753.00
743.00
750.00
750.00
+0.67%
4,300
0.40
Aug 15, 2025
747.00
747.00
741.00
745.00
745.00
-0.13%
7,600
0.70
Aug 14, 2025
746.00
748.00
746.00
746.00
746.00
0.00%
4,200
0.38
Aug 13, 2025
745.00
746.00
744.00
746.00
746.00
+0.13%
7,500
0.68
Aug 12, 2025
747.00
747.00
743.00
745.00
745.00
+0.27%
5,300
0.48
Aug 08, 2025
744.00
748.00
743.00
743.00
743.00
-0.13%
3,800
0.33
Aug 07, 2025
745.00
748.00
744.00
744.00
744.00
-0.27%
6,000
0.50
Aug 06, 2025
749.00
749.00
744.00
746.00
746.00
-0.13%
2,700
0.22
Rows: