Education
About Us
Working with TipRanks
Follow Us
Kringle Pharma, Inc. (JP:4884)
:4884
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
989.00
1,038.00
971.00
1,020.00
1,020.00
+6.03%
488,500
4.99
Jun 12, 2025
1,098.00
1,125.00
962.00
962.00
962.00
-4.56%
1,336,400
17.15
Jun 11, 2025
948.00
1,008.00
938.00
1,008.00
1,008.00
+17.48%
52,900
0.68
Jun 10, 2025
846.00
865.00
843.00
858.00
858.00
+1.18%
23,400
0.30
Jun 09, 2025
858.00
859.00
846.00
848.00
848.00
-1.28%
28,300
0.36
Jun 06, 2025
888.00
888.00
853.00
859.00
859.00
-2.16%
49,200
0.63
Jun 05, 2025
901.00
920.00
878.00
878.00
878.00
-3.30%
67,100
0.86
Jun 04, 2025
883.00
935.00
883.00
908.00
908.00
+2.83%
104,400
1.35
Jun 03, 2025
880.00
890.00
871.00
883.00
883.00
0.00%
30,300
0.38
Jun 02, 2025
877.00
889.00
868.00
883.00
883.00
+0.34%
71,600
0.90
May 30, 2025
852.00
880.00
852.00
880.00
880.00
+3.29%
72,500
0.91
May 29, 2025
849.00
860.00
844.00
852.00
852.00
-0.12%
17,900
0.22
May 28, 2025
862.00
874.00
846.00
853.00
853.00
-1.04%
29,600
0.37
May 27, 2025
849.00
863.00
849.00
862.00
862.00
+1.17%
14,800
0.18
May 26, 2025
842.00
865.00
841.00
852.00
852.00
+1.31%
22,500
0.26
May 23, 2025
853.00
873.00
836.00
841.00
841.00
-0.47%
59,500
0.69
May 22, 2025
835.00
861.00
835.00
845.00
845.00
0.00%
36,500
0.41
May 21, 2025
860.00
863.00
845.00
845.00
845.00
-1.74%
38,400
0.43
May 20, 2025
860.00
875.00
851.00
860.00
860.00
+1.78%
43,200
0.47
May 19, 2025
860.00
870.00
840.00
845.00
845.00
-6.63%
99,100
1.07
May 16, 2025
867.00
905.00
859.00
905.00
905.00
+5.48%
94,200
0.93
May 15, 2025
831.00
862.00
816.00
858.00
858.00
+5.15%
52,500
0.51
May 14, 2025
841.00
847.00
808.00
816.00
816.00
-2.86%
40,800
0.39
May 13, 2025
814.00
861.00
814.00
840.00
840.00
+6.19%
124,600
1.18
May 12, 2025
800.00
802.00
783.00
791.00
791.00
-2.10%
92,600
0.86
May 09, 2025
793.00
817.00
792.00
808.00
808.00
+1.51%
44,500
0.41
May 08, 2025
805.00
805.00
794.00
796.00
796.00
-1.24%
31,400
0.29
May 07, 2025
811.00
814.00
798.00
806.00
806.00
-0.74%
39,200
0.36
May 02, 2025
813.00
821.00
804.00
812.00
812.00
-0.49%
37,700
0.34
May 01, 2025
827.00
838.00
808.00
816.00
816.00
-0.73%
47,700
0.42
Apr 30, 2025
820.00
830.00
815.00
822.00
822.00
-0.24%
12,300
0.11
Apr 28, 2025
817.00
838.00
817.00
824.00
824.00
+0.24%
29,800
0.25
Apr 25, 2025
834.00
834.00
809.00
822.00
822.00
-0.48%
60,300
0.50
Apr 24, 2025
869.00
869.00
820.00
826.00
826.00
-3.28%
54,400
0.44
Apr 23, 2025
861.00
866.00
847.00
854.00
854.00
+0.95%
33,700
0.27
Apr 22, 2025
860.00
865.00
846.00
846.00
846.00
-2.20%
37,000
0.29
Apr 21, 2025
885.00
891.00
865.00
865.00
865.00
-1.59%
61,700
0.45
Apr 18, 2025
852.00
890.00
851.00
879.00
879.00
+5.02%
83,300
0.58
Apr 17, 2025
821.00
853.00
821.00
837.00
837.00
+1.95%
61,400
0.40
Apr 16, 2025
830.00
831.00
813.00
821.00
821.00
0.00%
37,000
0.22
Apr 15, 2025
818.00
837.00
818.00
821.00
821.00
+0.37%
47,300
0.28
Apr 14, 2025
816.00
840.00
810.00
818.00
818.00
+1.74%
88,200
0.51
Apr 11, 2025
799.00
816.00
777.00
804.00
804.00
+2.55%
106,700
0.62
Apr 10, 2025
825.00
837.00
782.00
784.00
784.00
+4.53%
87,400
0.49
Apr 09, 2025
800.00
808.00
719.00
750.00
750.00
-1.57%
231,800
1.32
Apr 08, 2025
740.00
762.00
740.00
762.00
762.00
+15.11%
77,500
0.44
Apr 07, 2025
677.00
711.00
662.00
662.00
662.00
-15.88%
274,300
1.58
Apr 04, 2025
811.00
825.00
741.00
787.00
787.00
-5.75%
291,200
1.71
Apr 03, 2025
816.00
846.00
803.00
835.00
835.00
-1.30%
179,500
1.07
Apr 02, 2025
851.00
869.00
831.00
846.00
846.00
-1.28%
89,300
0.53
Rows: