Education
About Us
Working with TipRanks
Follow Us
Kringle Pharma, Inc. (JP:4884)
:4884
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
376.00
380.00
374.00
377.00
377.00
-0.26%
32,200
0.43
Dec 17, 2025
386.00
386.00
375.00
378.00
378.00
-1.56%
63,500
0.85
Dec 16, 2025
384.00
386.00
380.00
384.00
384.00
+0.52%
23,400
0.31
Dec 15, 2025
375.00
411.00
375.00
382.00
382.00
+1.06%
360,400
5.09
Dec 12, 2025
381.00
383.00
378.00
378.00
378.00
-0.79%
82,300
1.16
Dec 11, 2025
394.00
394.00
381.00
381.00
381.00
-3.30%
45,200
0.64
Dec 10, 2025
395.00
395.00
388.00
394.00
394.00
0.00%
60,000
0.85
Dec 09, 2025
395.00
397.00
387.00
394.00
394.00
+0.25%
47,700
0.68
Dec 08, 2025
391.00
399.00
391.00
393.00
393.00
+0.26%
50,800
0.72
Dec 05, 2025
392.00
395.00
390.00
392.00
392.00
-1.01%
16,200
0.23
Dec 04, 2025
395.00
396.00
390.00
396.00
396.00
+1.28%
36,500
0.51
Dec 03, 2025
393.00
393.00
384.00
391.00
391.00
-0.51%
97,100
1.37
Dec 02, 2025
409.00
410.00
382.00
393.00
393.00
-3.20%
233,100
3.41
Dec 01, 2025
417.00
417.00
405.00
406.00
406.00
-2.64%
80,800
1.18
Nov 28, 2025
418.00
422.00
417.00
417.00
417.00
-0.24%
29,500
0.41
Nov 27, 2025
420.00
422.00
417.00
418.00
418.00
-0.48%
19,800
0.27
Nov 26, 2025
416.00
438.00
416.00
420.00
420.00
+0.48%
242,300
3.36
Nov 25, 2025
417.00
434.00
415.00
418.00
418.00
0.00%
68,100
0.92
Nov 21, 2025
411.00
420.00
409.00
418.00
418.00
+1.21%
52,100
0.69
Nov 20, 2025
416.00
418.00
413.00
413.00
413.00
-0.24%
22,100
0.29
Nov 19, 2025
421.00
424.00
407.00
414.00
414.00
-1.19%
81,800
1.05
Nov 18, 2025
435.00
445.00
419.00
419.00
419.00
-2.33%
60,400
0.77
Nov 17, 2025
434.00
444.00
429.00
429.00
429.00
+0.23%
81,400
1.03
Nov 14, 2025
426.00
435.00
425.00
428.00
428.00
-0.47%
72,000
0.91
Nov 13, 2025
431.00
434.00
426.00
430.00
430.00
+0.23%
53,800
0.66
Nov 12, 2025
428.00
433.00
424.00
429.00
429.00
+0.23%
47,200
0.57
Nov 11, 2025
430.00
430.00
423.00
428.00
428.00
0.00%
18,000
0.21
Nov 10, 2025
428.00
433.00
427.00
428.00
428.00
+0.71%
42,900
0.51
Nov 07, 2025
426.00
428.00
422.00
425.00
425.00
-0.47%
31,900
0.37
Nov 06, 2025
432.00
438.00
427.00
427.00
427.00
-0.93%
58,500
0.67
Nov 05, 2025
431.00
432.00
423.00
431.00
431.00
-0.92%
46,700
0.52
Nov 04, 2025
428.00
435.00
421.00
435.00
435.00
-0.23%
64,700
0.72
Oct 31, 2025
428.00
440.00
428.00
436.00
436.00
+1.40%
60,500
0.65
Oct 30, 2025
428.00
438.00
428.00
430.00
430.00
+0.23%
45,000
0.45
Oct 29, 2025
438.00
441.00
423.00
429.00
429.00
-2.28%
148,900
1.47
Oct 28, 2025
448.00
449.00
437.00
439.00
439.00
-2.23%
55,400
0.53
Oct 27, 2025
450.00
454.00
448.00
449.00
449.00
-0.22%
42,100
0.39
Oct 24, 2025
457.00
460.00
450.00
450.00
450.00
-1.53%
24,300
0.21
Oct 23, 2025
458.00
462.00
457.00
457.00
457.00
-0.87%
29,500
0.21
Oct 22, 2025
458.00
463.00
458.00
461.00
461.00
+0.66%
22,000
0.16
Oct 21, 2025
454.00
463.00
454.00
458.00
458.00
+0.88%
41,400
0.30
Oct 20, 2025
457.00
462.00
447.00
454.00
454.00
+1.11%
79,800
0.58
Oct 17, 2025
458.00
469.00
448.00
449.00
449.00
-0.88%
93,300
0.68
Oct 16, 2025
457.00
463.00
452.00
453.00
453.00
+0.22%
35,500
0.26
Oct 15, 2025
450.00
457.00
450.00
452.00
452.00
+0.44%
31,000
0.22
Oct 14, 2025
456.00
458.00
442.00
450.00
450.00
-2.39%
105,800
0.77
Oct 10, 2025
461.00
470.00
455.00
461.00
461.00
+0.88%
85,200
0.62
Oct 09, 2025
465.00
467.00
454.00
457.00
457.00
-3.79%
120,200
0.89
Oct 08, 2025
470.00
475.00
454.00
475.00
475.00
+2.15%
108,800
0.81
Oct 07, 2025
454.00
488.00
450.00
465.00
465.00
+2.42%
256,700
1.96
Rows: