Education
About Us
Working with TipRanks
Follow Us
Kringle Pharma, Inc. (JP:4884)
:4884
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
500.00
508.00
494.00
500.00
500.00
-0.99%
181,400
1.30
Jul 31, 2025
510.00
512.00
498.00
505.00
505.00
-1.37%
153,300
1.12
Jul 30, 2025
505.00
520.00
502.00
512.00
512.00
+3.02%
242,000
1.81
Jul 29, 2025
518.00
520.00
496.00
497.00
497.00
-4.05%
416,800
3.26
Jul 28, 2025
512.00
522.00
506.00
518.00
518.00
+1.17%
283,300
2.28
Jul 25, 2025
522.00
524.00
507.00
512.00
512.00
-1.92%
212,700
1.75
Jul 24, 2025
520.00
524.00
505.00
522.00
522.00
+0.19%
316,300
2.71
Jul 23, 2025
527.00
530.00
519.00
521.00
521.00
-0.19%
414,400
3.72
Jul 22, 2025
538.00
545.00
517.00
522.00
522.00
-9.69%
1,606,800
18.45
Jul 18, 2025
578.00
578.00
578.00
578.00
578.00
-14.75%
36,100
0.41
Jul 17, 2025
678.00
678.00
678.00
678.00
678.00
-18.12%
12,100
0.14
Jul 16, 2025
833.00
834.00
817.00
828.00
828.00
-0.48%
36,500
0.41
Jul 15, 2025
850.00
860.00
831.00
832.00
832.00
-2.00%
60,000
0.68
Jul 14, 2025
850.00
855.00
842.00
849.00
849.00
0.00%
29,300
0.33
Jul 11, 2025
870.00
870.00
843.00
849.00
849.00
-1.16%
37,000
0.41
Jul 10, 2025
863.00
876.00
852.00
859.00
859.00
+0.47%
63,300
0.68
Jul 09, 2025
832.00
863.00
832.00
855.00
855.00
+3.01%
55,700
0.60
Jul 08, 2025
829.00
837.00
819.00
830.00
830.00
+0.61%
40,000
0.41
Jul 07, 2025
824.00
831.00
816.00
825.00
825.00
+0.61%
35,300
0.35
Jul 04, 2025
838.00
850.00
820.00
820.00
820.00
-0.73%
52,100
0.50
Jul 03, 2025
822.00
835.00
818.00
826.00
826.00
+0.49%
43,900
0.42
Jul 02, 2025
843.00
848.00
822.00
822.00
822.00
-2.61%
84,200
0.81
Jul 01, 2025
868.00
868.00
844.00
844.00
844.00
-2.65%
51,900
0.50
Jun 30, 2025
866.00
878.00
858.00
867.00
867.00
+1.88%
39,400
0.37
Jun 27, 2025
859.00
866.00
846.00
851.00
851.00
-0.93%
67,600
0.64
Jun 26, 2025
875.00
881.00
859.00
859.00
859.00
-2.39%
67,300
0.64
Jun 25, 2025
875.00
884.00
871.00
880.00
880.00
-0.23%
47,500
0.45
Jun 24, 2025
883.00
904.00
870.00
882.00
882.00
0.00%
67,200
0.62
Jun 23, 2025
900.00
917.00
862.00
882.00
882.00
-1.34%
94,200
0.86
Jun 20, 2025
905.00
915.00
893.00
894.00
894.00
-1.76%
80,200
0.74
Jun 19, 2025
935.00
948.00
910.00
910.00
910.00
-3.29%
81,500
0.75
Jun 18, 2025
984.00
984.00
905.00
941.00
941.00
-4.85%
262,500
2.47
Jun 17, 2025
1,015.00
1,023.00
976.00
989.00
989.00
-1.10%
181,400
1.73
Jun 16, 2025
1,005.00
1,036.00
992.00
1,000.00
1,000.00
-1.96%
195,800
1.88
Jun 13, 2025
989.00
1,038.00
971.00
1,020.00
1,020.00
+6.03%
488,500
4.99
Jun 12, 2025
1,098.00
1,125.00
962.00
962.00
962.00
-4.56%
1,336,400
17.15
Jun 11, 2025
948.00
1,008.00
938.00
1,008.00
1,008.00
+17.48%
52,900
0.68
Jun 10, 2025
846.00
865.00
843.00
858.00
858.00
+1.18%
23,400
0.30
Jun 09, 2025
858.00
859.00
846.00
848.00
848.00
-1.28%
28,300
0.36
Jun 06, 2025
888.00
888.00
853.00
859.00
859.00
-2.16%
49,200
0.63
Jun 05, 2025
901.00
920.00
878.00
878.00
878.00
-3.30%
67,100
0.86
Jun 04, 2025
883.00
935.00
883.00
908.00
908.00
+2.83%
104,400
1.35
Jun 03, 2025
880.00
890.00
871.00
883.00
883.00
0.00%
30,300
0.38
Jun 02, 2025
877.00
889.00
868.00
883.00
883.00
+0.34%
71,600
0.90
May 30, 2025
852.00
880.00
852.00
880.00
880.00
+3.29%
72,500
0.91
May 29, 2025
849.00
860.00
844.00
852.00
852.00
-0.12%
17,900
0.22
May 28, 2025
862.00
874.00
846.00
853.00
853.00
-1.04%
29,600
0.37
May 27, 2025
849.00
863.00
849.00
862.00
862.00
+1.17%
14,800
0.18
May 26, 2025
842.00
865.00
841.00
852.00
852.00
+1.31%
22,500
0.26
May 23, 2025
853.00
873.00
836.00
841.00
841.00
-0.47%
59,500
0.69
Rows: