Education
About Us
Working with TipRanks
Follow Us
Kringle Pharma, Inc. (JP:4884)
:4884
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
491.00
494.00
486.00
488.00
488.00
-0.61%
37,300
0.28
Sep 17, 2025
494.00
502.00
490.00
491.00
491.00
-0.61%
56,700
0.42
Sep 16, 2025
491.00
496.00
483.00
494.00
494.00
+1.02%
74,100
0.55
Sep 12, 2025
489.00
493.00
485.00
489.00
489.00
0.00%
23,300
0.16
Sep 11, 2025
496.00
496.00
489.00
489.00
489.00
-0.41%
42,800
0.26
Sep 10, 2025
486.00
492.00
480.00
491.00
491.00
+1.03%
78,600
0.48
Sep 09, 2025
498.00
500.00
486.00
486.00
486.00
-2.02%
73,800
0.45
Sep 08, 2025
498.00
503.00
493.00
496.00
496.00
-0.20%
56,200
0.35
Sep 05, 2025
489.00
497.00
487.00
497.00
497.00
+2.90%
30,200
0.19
Sep 04, 2025
487.00
492.00
483.00
483.00
483.00
-0.82%
46,300
0.29
Sep 03, 2025
502.00
502.00
487.00
487.00
487.00
-2.40%
54,800
0.34
Sep 02, 2025
504.00
508.00
498.00
499.00
499.00
-0.99%
82,100
0.51
Sep 01, 2025
487.00
504.00
487.00
504.00
504.00
+3.07%
66,300
0.41
Aug 29, 2025
495.00
498.00
489.00
489.00
489.00
-1.41%
45,500
0.28
Aug 28, 2025
494.00
497.00
489.00
496.00
496.00
+2.06%
54,600
0.34
Aug 27, 2025
491.00
497.00
484.00
486.00
486.00
+0.21%
97,500
0.60
Aug 26, 2025
476.00
504.00
471.00
485.00
485.00
+1.46%
294,700
1.88
Aug 25, 2025
487.00
489.00
478.00
478.00
478.00
-1.85%
116,800
0.75
Aug 22, 2025
486.00
490.00
481.00
487.00
487.00
+0.83%
106,300
0.69
Aug 21, 2025
493.00
493.00
482.00
483.00
483.00
-2.03%
171,700
1.13
Aug 20, 2025
501.00
501.00
489.00
493.00
493.00
-0.60%
173,500
1.15
Aug 19, 2025
500.00
504.00
491.00
496.00
496.00
+0.61%
91,300
0.61
Aug 18, 2025
498.00
504.00
490.00
493.00
493.00
-0.80%
133,300
0.89
Aug 15, 2025
499.00
506.00
495.00
497.00
497.00
-0.40%
114,800
0.77
Aug 14, 2025
492.00
500.00
490.00
499.00
499.00
+1.63%
104,000
0.70
Aug 13, 2025
489.00
496.00
487.00
491.00
491.00
+0.41%
69,100
0.47
Aug 12, 2025
493.00
501.00
480.00
489.00
489.00
-0.81%
262,600
1.81
Aug 08, 2025
503.00
503.00
493.00
493.00
493.00
-1.99%
114,100
0.79
Aug 07, 2025
499.00
507.00
498.00
503.00
503.00
+0.80%
78,500
0.54
Aug 06, 2025
504.00
506.00
498.00
499.00
499.00
-0.99%
89,300
0.62
Aug 05, 2025
501.00
511.00
501.00
504.00
504.00
+0.80%
128,000
0.90
Aug 04, 2025
495.00
501.00
491.00
500.00
500.00
0.00%
88,700
0.63
Aug 01, 2025
500.00
508.00
494.00
500.00
500.00
-0.99%
181,400
1.30
Jul 31, 2025
510.00
512.00
498.00
505.00
505.00
-1.37%
153,300
1.12
Jul 30, 2025
505.00
520.00
502.00
512.00
512.00
+3.02%
242,000
1.81
Jul 29, 2025
518.00
520.00
496.00
497.00
497.00
-4.05%
416,800
3.26
Jul 28, 2025
512.00
522.00
506.00
518.00
518.00
+1.17%
283,300
2.28
Jul 25, 2025
522.00
524.00
507.00
512.00
512.00
-1.92%
212,700
1.75
Jul 24, 2025
520.00
524.00
505.00
522.00
522.00
+0.19%
316,300
2.71
Jul 23, 2025
527.00
530.00
519.00
521.00
521.00
-0.19%
414,400
3.72
Jul 22, 2025
538.00
545.00
517.00
522.00
522.00
-9.69%
1,606,800
18.45
Jul 18, 2025
578.00
578.00
578.00
578.00
578.00
-14.75%
36,100
0.41
Jul 17, 2025
678.00
678.00
678.00
678.00
678.00
-18.12%
12,100
0.14
Jul 16, 2025
833.00
834.00
817.00
828.00
828.00
-0.48%
36,500
0.41
Jul 15, 2025
850.00
860.00
831.00
832.00
832.00
-2.00%
60,000
0.68
Jul 14, 2025
850.00
855.00
842.00
849.00
849.00
0.00%
29,300
0.33
Jul 11, 2025
870.00
870.00
843.00
849.00
849.00
-1.16%
37,000
0.41
Jul 10, 2025
863.00
876.00
852.00
859.00
859.00
+0.47%
63,300
0.68
Jul 09, 2025
832.00
863.00
832.00
855.00
855.00
+3.01%
55,700
0.60
Jul 08, 2025
829.00
837.00
819.00
830.00
830.00
+0.61%
40,000
0.41
Rows: