tiprankstipranks
Trending News
More News >
Kringle Pharma, Inc. (JP:4884)
:4884
Japanese Market
Advertisement

Kringle Pharma, Inc. (4884) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2025
491.00
497.00
484.00
486.00
486.00
+0.21%
97,500
0.60
Aug 26, 2025
476.00
504.00
471.00
485.00
485.00
+1.46%
294,700
1.88
Aug 25, 2025
487.00
489.00
478.00
478.00
478.00
-1.85%
116,800
0.75
Aug 22, 2025
486.00
490.00
481.00
487.00
487.00
+0.83%
106,300
0.69
Aug 21, 2025
493.00
493.00
482.00
483.00
483.00
-2.03%
171,700
1.13
Aug 20, 2025
501.00
501.00
489.00
493.00
493.00
-0.60%
173,500
1.15
Aug 19, 2025
500.00
504.00
491.00
496.00
496.00
+0.61%
91,300
0.61
Aug 18, 2025
498.00
504.00
490.00
493.00
493.00
-0.80%
133,300
0.89
Aug 15, 2025
499.00
506.00
495.00
497.00
497.00
-0.40%
114,800
0.77
Aug 14, 2025
492.00
500.00
490.00
499.00
499.00
+1.63%
104,000
0.70
Aug 13, 2025
489.00
496.00
487.00
491.00
491.00
+0.41%
69,100
0.47
Aug 12, 2025
493.00
501.00
480.00
489.00
489.00
-0.81%
262,600
1.81
Aug 08, 2025
503.00
503.00
493.00
493.00
493.00
-1.99%
114,100
0.79
Aug 07, 2025
499.00
507.00
498.00
503.00
503.00
+0.80%
78,500
0.54
Aug 06, 2025
504.00
506.00
498.00
499.00
499.00
-0.99%
89,300
0.62
Aug 05, 2025
501.00
511.00
501.00
504.00
504.00
+0.80%
128,000
0.90
Aug 04, 2025
495.00
501.00
491.00
500.00
500.00
0.00%
88,700
0.63
Aug 01, 2025
500.00
508.00
494.00
500.00
500.00
-0.99%
181,400
1.30
Jul 31, 2025
510.00
512.00
498.00
505.00
505.00
-1.37%
153,300
1.12
Jul 30, 2025
505.00
520.00
502.00
512.00
512.00
+3.02%
242,000
1.81
Jul 29, 2025
518.00
520.00
496.00
497.00
497.00
-4.05%
416,800
3.26
Jul 28, 2025
512.00
522.00
506.00
518.00
518.00
+1.17%
283,300
2.28
Jul 25, 2025
522.00
524.00
507.00
512.00
512.00
-1.92%
212,700
1.75
Jul 24, 2025
520.00
524.00
505.00
522.00
522.00
+0.19%
316,300
2.71
Jul 23, 2025
527.00
530.00
519.00
521.00
521.00
-0.19%
414,400
3.72
Jul 22, 2025
538.00
545.00
517.00
522.00
522.00
-9.69%
1,606,800
18.45
Jul 18, 2025
578.00
578.00
578.00
578.00
578.00
-14.75%
36,100
0.41
Jul 17, 2025
678.00
678.00
678.00
678.00
678.00
-18.12%
12,100
0.14
Jul 16, 2025
833.00
834.00
817.00
828.00
828.00
-0.48%
36,500
0.41
Jul 15, 2025
850.00
860.00
831.00
832.00
832.00
-2.00%
60,000
0.68
Jul 14, 2025
850.00
855.00
842.00
849.00
849.00
0.00%
29,300
0.33
Jul 11, 2025
870.00
870.00
843.00
849.00
849.00
-1.16%
37,000
0.41
Jul 10, 2025
863.00
876.00
852.00
859.00
859.00
+0.47%
63,300
0.68
Jul 09, 2025
832.00
863.00
832.00
855.00
855.00
+3.01%
55,700
0.60
Jul 08, 2025
829.00
837.00
819.00
830.00
830.00
+0.61%
40,000
0.41
Jul 07, 2025
824.00
831.00
816.00
825.00
825.00
+0.61%
35,300
0.35
Jul 04, 2025
838.00
850.00
820.00
820.00
820.00
-0.73%
52,100
0.50
Jul 03, 2025
822.00
835.00
818.00
826.00
826.00
+0.49%
43,900
0.42
Jul 02, 2025
843.00
848.00
822.00
822.00
822.00
-2.61%
84,200
0.81
Jul 01, 2025
868.00
868.00
844.00
844.00
844.00
-2.65%
51,900
0.50
Jun 30, 2025
866.00
878.00
858.00
867.00
867.00
+1.88%
39,400
0.37
Jun 27, 2025
859.00
866.00
846.00
851.00
851.00
-0.93%
67,600
0.64
Jun 26, 2025
875.00
881.00
859.00
859.00
859.00
-2.39%
67,300
0.64
Jun 25, 2025
875.00
884.00
871.00
880.00
880.00
-0.23%
47,500
0.45
Jun 24, 2025
883.00
904.00
870.00
882.00
882.00
0.00%
67,200
0.62
Jun 23, 2025
900.00
917.00
862.00
882.00
882.00
-1.34%
94,200
0.86
Jun 20, 2025
905.00
915.00
893.00
894.00
894.00
-1.76%
80,200
0.74
Jun 19, 2025
935.00
948.00
910.00
910.00
910.00
-3.29%
81,500
0.75
Jun 18, 2025
984.00
984.00
905.00
941.00
941.00
-4.85%
262,500
2.47
Jun 17, 2025
1,015.00
1,023.00
976.00
989.00
989.00
-1.10%
181,400
1.73
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis