Kringle Pharma, Inc. (JP:4884)
:4884
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
438.00
467.00
431.00
446.00
446.00
-0.67%
1,145,300
2.26
Apr 07, 2026
470.00
519.00
435.00
449.00
449.00
+0.22%
5,393,600
12.79
Apr 06, 2026
501.00
501.00
433.00
448.00
448.00
-12.33%
3,385,800
9.17
Apr 03, 2026
532.00
601.00
495.00
511.00
511.00
-0.58%
9,167,400
40.92
Apr 02, 2026
488.00
567.00
481.00
514.00
514.00
+5.54%
10,119,100
156.64
Apr 01, 2026
463.00
487.00
456.00
487.00
487.00
+19.66%
490,700
8.64
Mar 31, 2026
399.00
416.00
393.00
407.00
407.00
+2.01%
72,700
1.31
Mar 30, 2026
390.00
401.00
384.00
399.00
399.00
+1.01%
31,400
0.57
Mar 27, 2026
378.00
395.00
378.00
395.00
395.00
+3.40%
35,100
0.63
Mar 26, 2026
385.00
387.00
380.00
382.00
382.00
-0.78%
43,900
0.78
Mar 25, 2026
377.00
388.00
377.00
385.00
385.00
+1.58%
43,800
0.77
Mar 24, 2026
374.00
384.00
370.00
379.00
379.00
+2.99%
73,500
1.30
Mar 23, 2026
373.00
374.00
365.00
368.00
368.00
-2.90%
56,600
1.01
Mar 20, 2026
379.00
392.00
377.00
379.00
379.00
0.00%
0
0.00
Mar 19, 2026
392.00
392.00
377.00
379.00
379.00
-4.53%
68,800
1.22
Mar 18, 2026
392.00
397.00
392.00
397.00
397.00
+1.28%
10,500
0.18
Mar 17, 2026
396.00
397.00
391.00
392.00
392.00
-0.25%
33,600
0.57
Mar 16, 2026
394.00
398.00
389.00
393.00
393.00
-1.01%
30,300
0.51
Mar 13, 2026
394.00
397.00
389.00
397.00
397.00
-0.25%
47,500
0.81
Mar 12, 2026
424.00
424.00
396.00
398.00
398.00
-4.33%
159,300
2.58
Mar 11, 2026
420.00
437.00
413.00
416.00
416.00
+1.46%
336,100
5.82
Mar 10, 2026
412.00
412.00
402.00
410.00
410.00
+2.24%
22,100
0.38
Mar 09, 2026
401.00
406.00
390.00
401.00
401.00
-3.37%
50,900
0.87
Mar 06, 2026
393.00
415.00
393.00
415.00
415.00
+4.01%
55,300
0.95
Mar 05, 2026
384.00
399.00
381.00
399.00
399.00
+5.56%
44,900
0.77
Mar 04, 2026
390.00
390.00
373.00
378.00
378.00
-4.30%
62,000
1.08
Mar 03, 2026
390.00
395.00
386.00
395.00
395.00
0.00%
24,100
0.42
Mar 02, 2026
392.00
398.00
383.00
395.00
395.00
0.00%
33,600
0.57
Feb 27, 2026
385.00
395.00
385.00
395.00
395.00
+2.60%
49,100
0.80
Feb 26, 2026
385.00
386.00
382.00
385.00
385.00
+0.79%
21,100
0.34
Feb 25, 2026
373.00
384.00
373.00
382.00
382.00
+2.14%
31,000
0.50
Feb 24, 2026
386.00
386.00
374.00
374.00
374.00
-2.60%
47,800
0.77
Feb 23, 2026
384.00
395.00
383.00
384.00
384.00
0.00%
0
0.00
Feb 20, 2026
394.00
395.00
383.00
384.00
384.00
-0.52%
55,700
0.84
Feb 19, 2026
390.00
390.00
385.00
386.00
386.00
+0.26%
11,200
0.17
Feb 18, 2026
373.00
387.00
373.00
385.00
385.00
+1.58%
33,000
0.50
Feb 17, 2026
379.00
381.00
374.00
379.00
379.00
+0.53%
26,900
0.40
Feb 16, 2026
389.00
389.00
377.00
377.00
377.00
-3.83%
83,400
1.24
Feb 13, 2026
397.00
400.00
391.00
392.00
392.00
-3.21%
39,300
0.58
Feb 12, 2026
387.00
405.00
387.00
405.00
405.00
+6.02%
84,900
1.26
Feb 11, 2026
382.00
385.00
377.00
382.00
382.00
0.00%
0
0.00
Feb 10, 2026
377.00
385.00
377.00
382.00
382.00
+1.87%
24,500
0.36
Feb 09, 2026
376.00
382.00
368.00
375.00
375.00
+0.81%
45,600
0.67
Feb 06, 2026
377.00
377.00
370.00
372.00
372.00
-1.59%
49,400
0.72
Feb 05, 2026
379.00
384.00
378.00
378.00
378.00
-0.53%
19,800
0.29
Feb 04, 2026
385.00
387.00
377.00
380.00
380.00
-1.30%
61,500
0.90
Feb 03, 2026
387.00
389.00
382.00
385.00
385.00
-0.52%
45,300
0.66
Feb 02, 2026
395.00
397.00
387.00
387.00
387.00
-1.02%
26,900
0.39
Jan 30, 2026
395.00
396.00
390.00
391.00
391.00
-1.01%
33,900
0.49
Jan 29, 2026
387.00
395.00
385.00
395.00
395.00
+2.07%
28,200
0.40
Rows: