Education
About Us
Working with TipRanks
Follow Us
Kringle Pharma, Inc. (JP:4884)
:4884
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
428.00
440.00
428.00
436.00
436.00
+1.40%
60,500
0.65
Oct 30, 2025
428.00
438.00
428.00
430.00
430.00
+0.23%
45,000
0.45
Oct 29, 2025
438.00
441.00
423.00
429.00
429.00
-2.28%
148,900
1.47
Oct 28, 2025
448.00
449.00
437.00
439.00
439.00
-2.23%
55,400
0.53
Oct 27, 2025
450.00
454.00
448.00
449.00
449.00
-0.22%
42,100
0.39
Oct 24, 2025
457.00
460.00
450.00
450.00
450.00
-1.53%
24,300
0.21
Oct 23, 2025
458.00
462.00
457.00
457.00
457.00
-0.87%
29,500
0.21
Oct 22, 2025
458.00
463.00
458.00
461.00
461.00
+0.66%
22,000
0.16
Oct 21, 2025
454.00
463.00
454.00
458.00
458.00
+0.88%
41,400
0.30
Oct 20, 2025
457.00
462.00
447.00
454.00
454.00
+1.11%
79,800
0.58
Oct 17, 2025
458.00
469.00
448.00
449.00
449.00
-0.88%
93,300
0.68
Oct 16, 2025
457.00
463.00
452.00
453.00
453.00
+0.22%
35,500
0.26
Oct 15, 2025
450.00
457.00
450.00
452.00
452.00
+0.44%
31,000
0.22
Oct 14, 2025
456.00
458.00
442.00
450.00
450.00
-2.39%
105,800
0.77
Oct 10, 2025
461.00
470.00
455.00
461.00
461.00
+0.88%
85,200
0.62
Oct 09, 2025
465.00
467.00
454.00
457.00
457.00
-3.79%
120,200
0.89
Oct 08, 2025
470.00
475.00
454.00
475.00
475.00
+2.15%
108,800
0.81
Oct 07, 2025
454.00
488.00
450.00
465.00
465.00
+2.42%
256,700
1.96
Oct 06, 2025
455.00
456.00
439.00
454.00
454.00
+1.11%
63,100
0.48
Oct 03, 2025
445.00
463.00
440.00
449.00
449.00
+2.51%
153,300
1.18
Oct 02, 2025
451.00
455.00
438.00
438.00
438.00
-3.10%
97,700
0.76
Oct 01, 2025
464.00
464.00
452.00
452.00
452.00
-2.16%
98,900
0.77
Sep 30, 2025
463.00
476.00
462.00
462.00
462.00
-0.22%
74,800
0.58
Sep 29, 2025
460.00
470.00
460.00
463.00
463.00
-0.86%
81,600
0.64
Sep 26, 2025
475.00
477.00
467.00
467.00
467.00
-1.89%
56,400
0.44
Sep 25, 2025
487.00
487.00
476.00
476.00
476.00
-2.06%
62,800
0.49
Sep 24, 2025
487.00
489.00
479.00
486.00
486.00
-0.82%
76,400
0.60
Sep 22, 2025
484.00
495.00
484.00
490.00
490.00
+0.82%
71,700
0.56
Sep 19, 2025
487.00
491.00
481.00
486.00
486.00
-0.41%
83,100
0.65
Sep 18, 2025
491.00
494.00
486.00
488.00
488.00
-0.61%
37,300
0.28
Sep 17, 2025
494.00
502.00
490.00
491.00
491.00
-0.61%
56,700
0.42
Sep 16, 2025
491.00
496.00
483.00
494.00
494.00
+1.02%
74,100
0.55
Sep 12, 2025
489.00
493.00
485.00
489.00
489.00
0.00%
23,300
0.16
Sep 11, 2025
496.00
496.00
489.00
489.00
489.00
-0.41%
42,800
0.26
Sep 10, 2025
486.00
492.00
480.00
491.00
491.00
+1.03%
78,600
0.48
Sep 09, 2025
498.00
500.00
486.00
486.00
486.00
-2.02%
73,800
0.45
Sep 08, 2025
498.00
503.00
493.00
496.00
496.00
-0.20%
56,200
0.35
Sep 05, 2025
489.00
497.00
487.00
497.00
497.00
+2.90%
30,200
0.19
Sep 04, 2025
487.00
492.00
483.00
483.00
483.00
-0.82%
46,300
0.29
Sep 03, 2025
502.00
502.00
487.00
487.00
487.00
-2.40%
54,800
0.34
Sep 02, 2025
504.00
508.00
498.00
499.00
499.00
-0.99%
82,100
0.51
Sep 01, 2025
487.00
504.00
487.00
504.00
504.00
+3.07%
66,300
0.41
Aug 29, 2025
495.00
498.00
489.00
489.00
489.00
-1.41%
45,500
0.28
Aug 28, 2025
494.00
497.00
489.00
496.00
496.00
+2.06%
54,600
0.34
Aug 27, 2025
491.00
497.00
484.00
486.00
486.00
+0.21%
97,500
0.60
Aug 26, 2025
476.00
504.00
471.00
485.00
485.00
+1.46%
294,700
1.88
Aug 25, 2025
487.00
489.00
478.00
478.00
478.00
-1.85%
116,800
0.75
Aug 22, 2025
486.00
490.00
481.00
487.00
487.00
+0.83%
106,300
0.69
Aug 21, 2025
493.00
493.00
482.00
483.00
483.00
-2.03%
171,700
1.13
Aug 20, 2025
501.00
501.00
489.00
493.00
493.00
-0.60%
173,500
1.15
Rows: