Education
About Us
Working with TipRanks
Follow Us
Kringle Pharma, Inc. (JP:4884)
:4884
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
420.00
422.00
417.00
418.00
418.00
-0.48%
19,800
0.27
Nov 26, 2025
416.00
438.00
416.00
420.00
420.00
+0.48%
242,300
3.36
Nov 25, 2025
417.00
434.00
415.00
418.00
418.00
0.00%
68,100
0.92
Nov 21, 2025
411.00
420.00
409.00
418.00
418.00
+1.21%
52,100
0.69
Nov 20, 2025
416.00
418.00
413.00
413.00
413.00
-0.24%
22,100
0.29
Nov 19, 2025
421.00
424.00
407.00
414.00
414.00
-1.19%
81,800
1.05
Nov 18, 2025
435.00
445.00
419.00
419.00
419.00
-2.33%
60,400
0.77
Nov 17, 2025
434.00
444.00
429.00
429.00
429.00
+0.23%
81,400
1.03
Nov 14, 2025
426.00
435.00
425.00
428.00
428.00
-0.47%
72,000
0.91
Nov 13, 2025
431.00
434.00
426.00
430.00
430.00
+0.23%
53,800
0.66
Nov 12, 2025
428.00
433.00
424.00
429.00
429.00
+0.23%
47,200
0.57
Nov 11, 2025
430.00
430.00
423.00
428.00
428.00
0.00%
18,000
0.21
Nov 10, 2025
428.00
433.00
427.00
428.00
428.00
+0.71%
42,900
0.51
Nov 07, 2025
426.00
428.00
422.00
425.00
425.00
-0.47%
31,900
0.37
Nov 06, 2025
432.00
438.00
427.00
427.00
427.00
-0.93%
58,500
0.67
Nov 05, 2025
431.00
432.00
423.00
431.00
431.00
-0.92%
46,700
0.52
Nov 04, 2025
428.00
435.00
421.00
435.00
435.00
-0.23%
64,700
0.72
Oct 31, 2025
428.00
440.00
428.00
436.00
436.00
+1.40%
60,500
0.65
Oct 30, 2025
428.00
438.00
428.00
430.00
430.00
+0.23%
45,000
0.45
Oct 29, 2025
438.00
441.00
423.00
429.00
429.00
-2.28%
148,900
1.47
Oct 28, 2025
448.00
449.00
437.00
439.00
439.00
-2.23%
55,400
0.53
Oct 27, 2025
450.00
454.00
448.00
449.00
449.00
-0.22%
42,100
0.39
Oct 24, 2025
457.00
460.00
450.00
450.00
450.00
-1.53%
24,300
0.21
Oct 23, 2025
458.00
462.00
457.00
457.00
457.00
-0.87%
29,500
0.21
Oct 22, 2025
458.00
463.00
458.00
461.00
461.00
+0.66%
22,000
0.16
Oct 21, 2025
454.00
463.00
454.00
458.00
458.00
+0.88%
41,400
0.30
Oct 20, 2025
457.00
462.00
447.00
454.00
454.00
+1.11%
79,800
0.58
Oct 17, 2025
458.00
469.00
448.00
449.00
449.00
-0.88%
93,300
0.68
Oct 16, 2025
457.00
463.00
452.00
453.00
453.00
+0.22%
35,500
0.26
Oct 15, 2025
450.00
457.00
450.00
452.00
452.00
+0.44%
31,000
0.22
Oct 14, 2025
456.00
458.00
442.00
450.00
450.00
-2.39%
105,800
0.77
Oct 10, 2025
461.00
470.00
455.00
461.00
461.00
+0.88%
85,200
0.62
Oct 09, 2025
465.00
467.00
454.00
457.00
457.00
-3.79%
120,200
0.89
Oct 08, 2025
470.00
475.00
454.00
475.00
475.00
+2.15%
108,800
0.81
Oct 07, 2025
454.00
488.00
450.00
465.00
465.00
+2.42%
256,700
1.96
Oct 06, 2025
455.00
456.00
439.00
454.00
454.00
+1.11%
63,100
0.48
Oct 03, 2025
445.00
463.00
440.00
449.00
449.00
+2.51%
153,300
1.18
Oct 02, 2025
451.00
455.00
438.00
438.00
438.00
-3.10%
97,700
0.76
Oct 01, 2025
464.00
464.00
452.00
452.00
452.00
-2.16%
98,900
0.77
Sep 30, 2025
463.00
476.00
462.00
462.00
462.00
-0.22%
74,800
0.58
Sep 29, 2025
460.00
470.00
460.00
463.00
463.00
-0.86%
81,600
0.64
Sep 26, 2025
475.00
477.00
467.00
467.00
467.00
-1.89%
56,400
0.44
Sep 25, 2025
487.00
487.00
476.00
476.00
476.00
-2.06%
62,800
0.49
Sep 24, 2025
487.00
489.00
479.00
486.00
486.00
-0.82%
76,400
0.60
Sep 22, 2025
484.00
495.00
484.00
490.00
490.00
+0.82%
71,700
0.56
Sep 19, 2025
487.00
491.00
481.00
486.00
486.00
-0.41%
83,100
0.65
Sep 18, 2025
491.00
494.00
486.00
488.00
488.00
-0.61%
37,300
0.28
Sep 17, 2025
494.00
502.00
490.00
491.00
491.00
-0.61%
56,700
0.42
Sep 16, 2025
491.00
496.00
483.00
494.00
494.00
+1.02%
74,100
0.55
Sep 12, 2025
489.00
493.00
485.00
489.00
489.00
0.00%
23,300
0.16
Rows: