Education
About Us
Working with TipRanks
Follow Us
Modalis Therapeutics Corporation (JP:4883)
:4883
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
59.00
61.00
59.00
60.00
60.00
+1.69%
414,700
0.47
Jan 29, 2026
60.00
60.00
59.00
59.00
59.00
-1.67%
263,000
0.29
Jan 28, 2026
63.00
63.00
60.00
60.00
60.00
-4.76%
641,700
0.72
Jan 27, 2026
63.00
64.00
63.00
63.00
63.00
0.00%
95,300
0.11
Jan 26, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
349,200
0.39
Jan 23, 2026
63.00
64.00
61.00
63.00
63.00
0.00%
705,200
0.78
Jan 22, 2026
64.00
65.00
63.00
63.00
63.00
-1.56%
274,100
0.30
Jan 21, 2026
66.00
66.00
63.00
64.00
64.00
-3.03%
959,100
1.06
Jan 20, 2026
66.00
67.00
65.00
66.00
66.00
+1.54%
759,800
0.85
Jan 19, 2026
65.00
66.00
63.00
65.00
65.00
0.00%
1,090,500
1.22
Jan 16, 2026
65.00
67.00
64.00
65.00
65.00
0.00%
957,700
1.08
Jan 15, 2026
63.00
65.00
62.00
65.00
65.00
+3.17%
775,700
0.87
Jan 14, 2026
62.00
63.00
62.00
63.00
63.00
0.00%
436,400
0.48
Jan 13, 2026
61.00
63.00
60.00
63.00
63.00
+3.28%
597,500
0.66
Jan 12, 2026
61.00
61.00
60.00
61.00
61.00
0.00%
0
0.00
Jan 09, 2026
60.00
61.00
60.00
61.00
61.00
+1.67%
616,300
0.68
Jan 08, 2026
59.00
62.00
59.00
60.00
60.00
+1.69%
1,269,500
1.42
Jan 07, 2026
59.00
60.00
57.00
59.00
59.00
+1.72%
953,400
1.06
Jan 06, 2026
58.00
59.00
58.00
58.00
58.00
0.00%
619,600
0.69
Jan 05, 2026
57.00
58.00
56.00
58.00
58.00
+3.57%
458,600
0.50
Jan 02, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
0
0.00
Jan 01, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
0
0.00
Dec 30, 2025
56.00
57.00
55.00
56.00
56.00
0.00%
534,800
0.57
Dec 29, 2025
56.00
58.00
55.00
56.00
56.00
0.00%
639,700
0.68
Dec 26, 2025
57.00
58.00
56.00
56.00
56.00
-3.45%
940,300
1.00
Dec 25, 2025
55.00
59.00
53.00
58.00
58.00
+5.45%
2,790,400
3.08
Dec 24, 2025
55.00
56.00
54.00
55.00
55.00
+1.85%
508,200
0.56
Dec 23, 2025
54.00
57.00
54.00
54.00
54.00
0.00%
1,255,700
1.37
Dec 22, 2025
54.00
55.00
53.00
54.00
54.00
+3.85%
1,417,200
1.55
Dec 19, 2025
56.00
57.00
52.00
52.00
52.00
-7.14%
1,848,800
2.06
Dec 18, 2025
54.00
57.00
54.00
56.00
56.00
+1.82%
1,213,500
1.35
Dec 17, 2025
57.00
57.00
54.00
55.00
55.00
-3.51%
1,956,500
2.14
Dec 16, 2025
57.00
58.00
56.00
57.00
57.00
-3.39%
886,200
0.82
Dec 15, 2025
57.00
60.00
57.00
59.00
59.00
+1.72%
1,028,900
0.92
Dec 12, 2025
59.00
60.00
57.00
58.00
58.00
-1.69%
750,800
0.66
Dec 11, 2025
59.00
60.00
58.00
59.00
59.00
0.00%
1,066,000
0.93
Dec 10, 2025
58.00
61.00
58.00
59.00
59.00
0.00%
1,985,600
1.77
Dec 09, 2025
60.00
62.00
57.00
59.00
59.00
-3.28%
3,301,900
3.02
Dec 08, 2025
62.00
63.00
60.00
61.00
61.00
-3.17%
1,583,800
1.43
Dec 05, 2025
63.00
64.00
62.00
63.00
63.00
-1.56%
805,200
0.70
Dec 04, 2025
63.00
64.00
63.00
64.00
64.00
+1.59%
450,300
0.38
Dec 03, 2025
65.00
66.00
63.00
63.00
63.00
-3.08%
964,800
0.79
Dec 02, 2025
66.00
67.00
65.00
65.00
65.00
-2.99%
440,700
0.36
Dec 01, 2025
69.00
69.00
66.00
67.00
67.00
-1.47%
613,500
0.50
Nov 28, 2025
69.00
70.00
68.00
68.00
68.00
0.00%
558,600
0.46
Nov 27, 2025
67.00
68.00
66.00
68.00
68.00
+3.03%
1,164,000
0.96
Nov 26, 2025
65.00
66.00
65.00
66.00
66.00
+1.54%
1,078,400
0.89
Nov 25, 2025
67.00
67.00
65.00
65.00
65.00
-1.52%
335,900
0.28
Nov 21, 2025
67.00
67.00
66.00
66.00
66.00
-1.49%
251,700
0.20
Nov 20, 2025
67.00
68.00
66.00
67.00
67.00
+1.52%
308,400
0.25
Rows: