Modalis Therapeutics Corporation (JP:4883)
:4883
Want to see JP:4883 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
79.00
80.00
66.00
66.00
66.00
0.00%
0
0.00
May 05, 2026
79.00
80.00
66.00
66.00
66.00
0.00%
0
0.00
May 04, 2026
79.00
80.00
66.00
66.00
66.00
0.00%
0
0.00
May 01, 2026
79.00
80.00
66.00
66.00
66.00
-17.50%
14,371,300
6.50
Apr 30, 2026
64.00
83.00
61.00
80.00
80.00
+21.21%
35,417,199
21.37
Apr 29, 2026
66.00
76.00
55.00
66.00
66.00
0.00%
0
0.00
Apr 28, 2026
55.00
76.00
55.00
66.00
66.00
+22.22%
40,860,398
40.09
Apr 27, 2026
58.00
59.00
54.00
54.00
54.00
-8.47%
3,605,500
3.71
Apr 24, 2026
55.00
69.00
54.00
59.00
59.00
+11.32%
21,380,699
33.71
Apr 23, 2026
54.00
54.00
53.00
53.00
53.00
0.00%
437,400
0.69
Apr 22, 2026
55.00
55.00
53.00
53.00
53.00
-3.64%
584,000
0.92
Apr 21, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
337,300
0.53
Apr 20, 2026
54.00
55.00
53.00
55.00
55.00
+1.85%
1,290,400
2.05
Apr 17, 2026
54.00
55.00
54.00
54.00
54.00
0.00%
406,000
0.64
Apr 16, 2026
54.00
55.00
54.00
54.00
54.00
0.00%
249,200
0.38
Apr 15, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
635,100
0.97
Apr 14, 2026
53.00
54.00
52.00
54.00
54.00
+1.89%
436,300
0.66
Apr 13, 2026
54.00
54.00
52.00
53.00
53.00
-1.85%
1,265,600
1.96
Apr 10, 2026
56.00
56.00
54.00
54.00
54.00
-1.82%
514,700
0.80
Apr 09, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
346,900
0.54
Apr 08, 2026
56.00
57.00
54.00
55.00
55.00
+1.85%
1,245,600
1.98
Apr 07, 2026
57.00
58.00
54.00
54.00
54.00
-6.90%
1,771,500
2.85
Apr 06, 2026
57.00
58.00
57.00
58.00
58.00
+1.75%
215,700
0.34
Apr 03, 2026
58.00
60.00
57.00
57.00
57.00
-1.72%
696,100
1.10
Apr 02, 2026
59.00
61.00
58.00
58.00
58.00
-1.69%
913,800
1.46
Apr 01, 2026
57.00
59.00
57.00
59.00
59.00
+3.51%
370,200
0.60
Mar 31, 2026
58.00
58.00
56.00
57.00
57.00
0.00%
351,100
0.57
Mar 30, 2026
58.00
58.00
56.00
57.00
57.00
-1.72%
273,900
0.44
Mar 27, 2026
57.00
59.00
57.00
58.00
58.00
+1.75%
982,000
1.60
Mar 26, 2026
58.00
60.00
57.00
57.00
57.00
-3.39%
488,000
0.79
Mar 25, 2026
58.00
59.00
57.00
59.00
59.00
+1.72%
202,400
0.31
Mar 24, 2026
57.00
58.00
56.00
58.00
58.00
+3.57%
258,800
0.39
Mar 23, 2026
56.00
57.00
56.00
56.00
56.00
-3.45%
768,000
1.14
Mar 20, 2026
58.00
60.00
57.00
58.00
58.00
0.00%
0
0.00
Mar 19, 2026
57.00
60.00
57.00
58.00
58.00
0.00%
653,400
0.91
Mar 18, 2026
59.00
59.00
58.00
58.00
58.00
0.00%
288,100
0.40
Mar 17, 2026
58.00
59.00
57.00
58.00
58.00
+1.75%
731,400
0.98
Mar 16, 2026
57.00
58.00
57.00
57.00
57.00
-1.72%
120,600
0.16
Mar 13, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
258,600
0.33
Mar 12, 2026
61.00
61.00
58.00
58.00
58.00
-3.33%
367,900
0.47
Mar 11, 2026
58.00
60.00
58.00
60.00
60.00
+3.45%
869,700
1.11
Mar 10, 2026
57.00
59.00
57.00
58.00
58.00
+3.57%
588,400
0.73
Mar 09, 2026
56.00
57.00
54.00
56.00
56.00
-5.08%
1,610,200
1.94
Mar 06, 2026
56.00
59.00
55.00
59.00
59.00
+5.36%
1,689,000
2.04
Mar 05, 2026
55.00
57.00
54.00
56.00
56.00
+3.70%
2,325,800
2.89
Mar 04, 2026
55.00
56.00
53.00
54.00
54.00
-1.82%
1,815,600
2.32
Mar 03, 2026
57.00
58.00
55.00
55.00
55.00
-3.51%
1,021,800
1.31
Mar 02, 2026
59.00
59.00
57.00
57.00
57.00
-3.39%
545,500
0.70
Feb 27, 2026
58.00
60.00
58.00
59.00
59.00
+1.72%
792,200
1.02
Feb 26, 2026
58.00
60.00
57.00
58.00
58.00
0.00%
1,291,200
1.68
Rows: