Education
About Us
Working with TipRanks
Follow Us
Modalis Therapeutics Corporation (JP:4883)
:4883
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
258,600
0.33
Mar 12, 2026
61.00
61.00
58.00
58.00
58.00
-3.33%
367,900
0.47
Mar 11, 2026
58.00
60.00
58.00
60.00
60.00
+3.45%
869,700
1.11
Mar 10, 2026
57.00
59.00
57.00
58.00
58.00
+3.57%
588,400
0.73
Mar 09, 2026
56.00
57.00
54.00
56.00
56.00
-5.08%
1,610,200
1.94
Mar 06, 2026
56.00
59.00
55.00
59.00
59.00
+5.36%
1,689,000
2.04
Mar 05, 2026
55.00
57.00
54.00
56.00
56.00
+3.70%
2,325,800
2.89
Mar 04, 2026
55.00
56.00
53.00
54.00
54.00
-1.82%
1,815,600
2.32
Mar 03, 2026
57.00
58.00
55.00
55.00
55.00
-3.51%
1,021,800
1.31
Mar 02, 2026
59.00
59.00
57.00
57.00
57.00
-3.39%
545,500
0.70
Feb 27, 2026
58.00
60.00
58.00
59.00
59.00
+1.72%
792,200
1.02
Feb 26, 2026
58.00
60.00
57.00
58.00
58.00
0.00%
1,291,200
1.68
Feb 25, 2026
56.00
58.00
55.00
58.00
58.00
+3.57%
1,084,600
1.41
Feb 24, 2026
57.00
58.00
56.00
56.00
56.00
-1.75%
532,800
0.69
Feb 23, 2026
57.00
59.00
57.00
57.00
57.00
0.00%
0
0.00
Feb 20, 2026
59.00
59.00
57.00
57.00
57.00
-1.72%
734,800
0.95
Feb 19, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
305,500
0.39
Feb 18, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
466,700
0.60
Feb 17, 2026
59.00
59.00
57.00
58.00
58.00
-1.69%
545,700
0.70
Feb 16, 2026
58.00
61.00
57.00
59.00
59.00
+3.51%
1,402,500
1.80
Feb 13, 2026
58.00
58.00
56.00
57.00
57.00
-3.39%
716,900
0.92
Feb 12, 2026
59.00
60.00
58.00
59.00
59.00
+1.72%
698,100
0.90
Feb 11, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
0
0.00
Feb 10, 2026
58.00
59.00
57.00
58.00
58.00
+1.75%
283,200
0.35
Feb 09, 2026
59.00
59.00
57.00
57.00
57.00
-1.72%
538,100
0.65
Feb 06, 2026
59.00
59.00
58.00
58.00
58.00
-1.69%
218,700
0.26
Feb 05, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
122,600
0.15
Feb 04, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
98,900
0.11
Feb 03, 2026
60.00
60.00
59.00
60.00
60.00
-1.64%
238,600
0.27
Feb 02, 2026
60.00
61.00
59.00
61.00
61.00
+1.67%
544,400
0.63
Jan 30, 2026
59.00
61.00
59.00
60.00
60.00
+1.69%
414,700
0.47
Jan 29, 2026
60.00
60.00
59.00
59.00
59.00
-1.67%
263,000
0.29
Jan 28, 2026
63.00
63.00
60.00
60.00
60.00
-4.76%
641,700
0.72
Jan 27, 2026
63.00
64.00
63.00
63.00
63.00
0.00%
95,300
0.11
Jan 26, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
349,200
0.39
Jan 23, 2026
63.00
64.00
61.00
63.00
63.00
0.00%
705,200
0.78
Jan 22, 2026
64.00
65.00
63.00
63.00
63.00
-1.56%
274,100
0.30
Jan 21, 2026
66.00
66.00
63.00
64.00
64.00
-3.03%
959,100
1.06
Jan 20, 2026
66.00
67.00
65.00
66.00
66.00
+1.54%
759,800
0.85
Jan 19, 2026
65.00
66.00
63.00
65.00
65.00
0.00%
1,090,500
1.22
Jan 16, 2026
65.00
67.00
64.00
65.00
65.00
0.00%
957,700
1.08
Jan 15, 2026
63.00
65.00
62.00
65.00
65.00
+3.17%
775,700
0.87
Jan 14, 2026
62.00
63.00
62.00
63.00
63.00
0.00%
436,400
0.48
Jan 13, 2026
61.00
63.00
60.00
63.00
63.00
+3.28%
597,500
0.66
Jan 12, 2026
61.00
61.00
60.00
61.00
61.00
0.00%
0
0.00
Jan 09, 2026
60.00
61.00
60.00
61.00
61.00
+1.67%
616,300
0.68
Jan 08, 2026
59.00
62.00
59.00
60.00
60.00
+1.69%
1,269,500
1.42
Jan 07, 2026
59.00
60.00
57.00
59.00
59.00
+1.72%
953,400
1.06
Jan 06, 2026
58.00
59.00
58.00
58.00
58.00
0.00%
619,600
0.69
Jan 05, 2026
57.00
58.00
56.00
58.00
58.00
+3.57%
458,600
0.50
Rows: