Modalis Therapeutics Corporation (JP:4883)
:4883
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
56.00
57.00
54.00
55.00
55.00
+1.85%
1,245,600
1.98
Apr 07, 2026
57.00
58.00
54.00
54.00
54.00
-6.90%
1,771,500
2.85
Apr 06, 2026
57.00
58.00
57.00
58.00
58.00
+1.75%
215,700
0.34
Apr 03, 2026
58.00
60.00
57.00
57.00
57.00
-1.72%
696,100
1.10
Apr 02, 2026
59.00
61.00
58.00
58.00
58.00
-1.69%
913,800
1.46
Apr 01, 2026
57.00
59.00
57.00
59.00
59.00
+3.51%
370,200
0.60
Mar 31, 2026
58.00
58.00
56.00
57.00
57.00
0.00%
351,100
0.57
Mar 30, 2026
58.00
58.00
56.00
57.00
57.00
-1.72%
273,900
0.44
Mar 27, 2026
57.00
59.00
57.00
58.00
58.00
+1.75%
982,000
1.60
Mar 26, 2026
58.00
60.00
57.00
57.00
57.00
-3.39%
488,000
0.79
Mar 25, 2026
58.00
59.00
57.00
59.00
59.00
+1.72%
202,400
0.31
Mar 24, 2026
57.00
58.00
56.00
58.00
58.00
+3.57%
258,800
0.39
Mar 23, 2026
56.00
57.00
56.00
56.00
56.00
-3.45%
768,000
1.14
Mar 20, 2026
58.00
60.00
57.00
58.00
58.00
0.00%
0
0.00
Mar 19, 2026
57.00
60.00
57.00
58.00
58.00
0.00%
653,400
0.91
Mar 18, 2026
59.00
59.00
58.00
58.00
58.00
0.00%
288,100
0.40
Mar 17, 2026
58.00
59.00
57.00
58.00
58.00
+1.75%
731,400
0.98
Mar 16, 2026
57.00
58.00
57.00
57.00
57.00
-1.72%
120,600
0.16
Mar 13, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
258,600
0.33
Mar 12, 2026
61.00
61.00
58.00
58.00
58.00
-3.33%
367,900
0.47
Mar 11, 2026
58.00
60.00
58.00
60.00
60.00
+3.45%
869,700
1.11
Mar 10, 2026
57.00
59.00
57.00
58.00
58.00
+3.57%
588,400
0.73
Mar 09, 2026
56.00
57.00
54.00
56.00
56.00
-5.08%
1,610,200
1.94
Mar 06, 2026
56.00
59.00
55.00
59.00
59.00
+5.36%
1,689,000
2.04
Mar 05, 2026
55.00
57.00
54.00
56.00
56.00
+3.70%
2,325,800
2.89
Mar 04, 2026
55.00
56.00
53.00
54.00
54.00
-1.82%
1,815,600
2.32
Mar 03, 2026
57.00
58.00
55.00
55.00
55.00
-3.51%
1,021,800
1.31
Mar 02, 2026
59.00
59.00
57.00
57.00
57.00
-3.39%
545,500
0.70
Feb 27, 2026
58.00
60.00
58.00
59.00
59.00
+1.72%
792,200
1.02
Feb 26, 2026
58.00
60.00
57.00
58.00
58.00
0.00%
1,291,200
1.68
Feb 25, 2026
56.00
58.00
55.00
58.00
58.00
+3.57%
1,084,600
1.41
Feb 24, 2026
57.00
58.00
56.00
56.00
56.00
-1.75%
532,800
0.69
Feb 23, 2026
57.00
59.00
57.00
57.00
57.00
0.00%
0
0.00
Feb 20, 2026
59.00
59.00
57.00
57.00
57.00
-1.72%
734,800
0.95
Feb 19, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
305,500
0.39
Feb 18, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
466,700
0.60
Feb 17, 2026
59.00
59.00
57.00
58.00
58.00
-1.69%
545,700
0.70
Feb 16, 2026
58.00
61.00
57.00
59.00
59.00
+3.51%
1,402,500
1.80
Feb 13, 2026
58.00
58.00
56.00
57.00
57.00
-3.39%
716,900
0.92
Feb 12, 2026
59.00
60.00
58.00
59.00
59.00
+1.72%
698,100
0.90
Feb 11, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
0
0.00
Feb 10, 2026
58.00
59.00
57.00
58.00
58.00
+1.75%
283,200
0.35
Feb 09, 2026
59.00
59.00
57.00
57.00
57.00
-1.72%
538,100
0.65
Feb 06, 2026
59.00
59.00
58.00
58.00
58.00
-1.69%
218,700
0.26
Feb 05, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
122,600
0.15
Feb 04, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
98,900
0.11
Feb 03, 2026
60.00
60.00
59.00
60.00
60.00
-1.64%
238,600
0.27
Feb 02, 2026
60.00
61.00
59.00
61.00
61.00
+1.67%
544,400
0.63
Jan 30, 2026
59.00
61.00
59.00
60.00
60.00
+1.69%
414,700
0.47
Jan 29, 2026
60.00
60.00
59.00
59.00
59.00
-1.67%
263,000
0.29
Rows: