Education
About Us
Working with TipRanks
Follow Us
Modalis Therapeutics Corporation (JP:4883)
:4883
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
54.00
57.00
54.00
56.00
56.00
+1.82%
1,213,500
1.35
Dec 17, 2025
57.00
57.00
54.00
55.00
55.00
-3.51%
1,956,500
2.14
Dec 16, 2025
57.00
58.00
56.00
57.00
57.00
-3.39%
886,200
0.82
Dec 15, 2025
57.00
60.00
57.00
59.00
59.00
+1.72%
1,028,900
0.92
Dec 12, 2025
59.00
60.00
57.00
58.00
58.00
-1.69%
750,800
0.66
Dec 11, 2025
59.00
60.00
58.00
59.00
59.00
0.00%
1,066,000
0.93
Dec 10, 2025
58.00
61.00
58.00
59.00
59.00
0.00%
1,985,600
1.77
Dec 09, 2025
60.00
62.00
57.00
59.00
59.00
-3.28%
3,301,900
3.02
Dec 08, 2025
62.00
63.00
60.00
61.00
61.00
-3.17%
1,583,800
1.43
Dec 05, 2025
63.00
64.00
62.00
63.00
63.00
-1.56%
805,200
0.70
Dec 04, 2025
63.00
64.00
63.00
64.00
64.00
+1.59%
450,300
0.38
Dec 03, 2025
65.00
66.00
63.00
63.00
63.00
-3.08%
964,800
0.79
Dec 02, 2025
66.00
67.00
65.00
65.00
65.00
-2.99%
440,700
0.36
Dec 01, 2025
69.00
69.00
66.00
67.00
67.00
-1.47%
613,500
0.50
Nov 28, 2025
69.00
70.00
68.00
68.00
68.00
0.00%
558,600
0.46
Nov 27, 2025
67.00
68.00
66.00
68.00
68.00
+3.03%
1,164,000
0.96
Nov 26, 2025
65.00
66.00
65.00
66.00
66.00
+1.54%
1,078,400
0.89
Nov 25, 2025
67.00
67.00
65.00
65.00
65.00
-1.52%
335,900
0.28
Nov 21, 2025
67.00
67.00
66.00
66.00
66.00
-1.49%
251,700
0.20
Nov 20, 2025
67.00
68.00
66.00
67.00
67.00
+1.52%
308,400
0.25
Nov 19, 2025
66.00
68.00
65.00
66.00
66.00
-1.49%
388,700
0.31
Nov 18, 2025
68.00
69.00
66.00
67.00
67.00
0.00%
1,259,500
1.00
Nov 17, 2025
70.00
70.00
67.00
67.00
67.00
-4.29%
1,147,500
0.85
Nov 14, 2025
70.00
71.00
69.00
70.00
70.00
0.00%
726,900
0.54
Nov 13, 2025
71.00
72.00
69.00
70.00
70.00
-1.41%
505,700
0.37
Nov 12, 2025
70.00
73.00
69.00
71.00
71.00
+1.43%
1,246,900
0.91
Nov 11, 2025
71.00
71.00
69.00
70.00
70.00
-1.41%
994,400
0.73
Nov 10, 2025
70.00
72.00
69.00
71.00
71.00
0.00%
1,480,000
1.09
Nov 07, 2025
73.00
73.00
70.00
71.00
71.00
-2.74%
1,353,400
1.01
Nov 06, 2025
74.00
74.00
73.00
73.00
73.00
+1.39%
262,500
0.19
Nov 05, 2025
74.00
75.00
71.00
72.00
72.00
-4.00%
1,536,700
1.15
Nov 04, 2025
76.00
76.00
74.00
75.00
75.00
-1.32%
303,400
0.22
Oct 31, 2025
75.00
77.00
74.00
76.00
76.00
+2.70%
416,800
0.31
Oct 30, 2025
75.00
77.00
74.00
74.00
74.00
0.00%
1,453,200
1.07
Oct 29, 2025
78.00
78.00
74.00
74.00
74.00
-5.13%
1,369,300
1.01
Oct 28, 2025
78.00
79.00
77.00
78.00
78.00
0.00%
313,200
0.23
Oct 27, 2025
79.00
80.00
78.00
78.00
78.00
0.00%
648,600
0.47
Oct 24, 2025
81.00
81.00
78.00
78.00
78.00
-2.50%
471,900
0.34
Oct 23, 2025
81.00
82.00
79.00
80.00
80.00
-1.23%
403,000
0.29
Oct 22, 2025
79.00
81.00
77.00
81.00
81.00
+2.53%
812,200
0.57
Oct 21, 2025
78.00
79.00
77.00
79.00
79.00
+2.60%
628,500
0.44
Oct 20, 2025
77.00
79.00
76.00
77.00
77.00
0.00%
460,100
0.31
Oct 17, 2025
77.00
78.00
76.00
77.00
77.00
+1.32%
692,300
0.46
Oct 16, 2025
78.00
78.00
76.00
76.00
76.00
-1.30%
715,000
0.45
Oct 15, 2025
76.00
79.00
76.00
77.00
77.00
+1.32%
1,104,700
0.63
Oct 14, 2025
78.00
79.00
76.00
76.00
76.00
-3.80%
1,100,400
0.54
Oct 10, 2025
80.00
80.00
78.00
79.00
79.00
-1.25%
463,800
0.21
Oct 09, 2025
81.00
81.00
79.00
80.00
80.00
0.00%
129,500
0.06
Oct 08, 2025
80.00
81.00
79.00
80.00
80.00
+1.27%
372,000
0.15
Oct 07, 2025
80.00
81.00
78.00
79.00
79.00
-1.25%
851,000
0.34
Rows: