Perseus Proteomics, Inc. (JP:4882)
:4882
Want to see JP:4882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
187.00
189.00
176.00
180.00
180.00
-4.76%
694,300
0.72
May 14, 2026
190.00
194.00
187.00
189.00
189.00
-1.05%
260,300
0.27
May 13, 2026
203.00
208.00
188.00
191.00
191.00
-6.83%
760,600
0.80
May 12, 2026
215.00
216.00
202.00
205.00
205.00
-4.21%
423,400
0.45
May 11, 2026
217.00
220.00
213.00
214.00
214.00
-1.38%
152,200
0.16
May 08, 2026
214.00
217.00
213.00
217.00
217.00
+1.88%
140,400
0.15
May 07, 2026
216.00
216.00
212.00
213.00
213.00
-0.93%
73,600
0.08
May 06, 2026
214.00
218.00
213.00
215.00
215.00
0.00%
0
0.00
May 05, 2026
214.00
218.00
213.00
215.00
215.00
0.00%
0
0.00
May 04, 2026
214.00
218.00
213.00
215.00
215.00
0.00%
0
0.00
May 01, 2026
214.00
218.00
213.00
215.00
215.00
+0.47%
88,400
0.09
Apr 30, 2026
216.00
217.00
213.00
214.00
214.00
-1.83%
128,200
0.14
Apr 29, 2026
218.00
220.00
212.00
218.00
218.00
0.00%
0
0.00
Apr 28, 2026
212.00
220.00
212.00
218.00
218.00
+1.40%
186,200
0.20
Apr 27, 2026
218.00
218.00
214.00
215.00
215.00
-0.92%
144,000
0.15
Apr 24, 2026
219.00
221.00
217.00
217.00
217.00
-1.81%
114,600
0.12
Apr 23, 2026
224.00
225.00
218.00
221.00
221.00
-2.21%
291,100
0.31
Apr 22, 2026
227.00
229.00
225.00
226.00
226.00
-0.44%
112,800
0.12
Apr 21, 2026
230.00
231.00
227.00
227.00
227.00
-2.16%
149,800
0.16
Apr 20, 2026
234.00
235.00
230.00
232.00
232.00
0.00%
121,800
0.13
Apr 17, 2026
238.00
239.00
232.00
232.00
232.00
-2.52%
145,800
0.16
Apr 16, 2026
241.00
245.00
237.00
238.00
238.00
-1.24%
306,900
0.33
Apr 15, 2026
236.00
242.00
234.00
241.00
241.00
+3.43%
234,600
0.25
Apr 14, 2026
236.00
240.00
232.00
233.00
233.00
-1.27%
228,600
0.24
Apr 13, 2026
241.00
241.00
233.00
236.00
236.00
-2.88%
213,800
0.23
Apr 10, 2026
243.00
245.00
236.00
243.00
243.00
-0.82%
441,200
0.47
Apr 09, 2026
250.00
251.00
239.00
245.00
245.00
-3.16%
362,800
0.39
Apr 08, 2026
240.00
253.00
237.00
253.00
253.00
+6.75%
575,300
0.62
Apr 07, 2026
227.00
250.00
227.00
237.00
237.00
+4.87%
847,600
0.92
Apr 06, 2026
219.00
227.00
218.00
226.00
226.00
+2.73%
166,200
0.18
Apr 03, 2026
220.00
224.00
217.00
220.00
220.00
+0.46%
288,500
0.31
Apr 02, 2026
234.00
237.00
219.00
219.00
219.00
-3.95%
760,800
0.84
Apr 01, 2026
224.00
229.00
223.00
228.00
228.00
+3.64%
312,600
0.35
Mar 31, 2026
224.00
228.00
218.00
220.00
220.00
-1.35%
313,200
0.35
Mar 30, 2026
239.00
239.00
222.00
223.00
223.00
-7.85%
570,900
0.64
Mar 27, 2026
218.00
244.00
218.00
242.00
242.00
+12.04%
1,420,600
1.63
Mar 26, 2026
226.00
227.00
214.00
216.00
216.00
-4.85%
324,800
0.37
Mar 25, 2026
215.00
228.00
215.00
227.00
227.00
+5.58%
389,300
0.45
Mar 24, 2026
215.00
218.00
210.00
215.00
215.00
+1.90%
340,000
0.39
Mar 23, 2026
219.00
220.00
211.00
211.00
211.00
-5.80%
741,300
0.85
Mar 20, 2026
224.00
230.00
223.00
224.00
224.00
0.00%
0
0.00
Mar 19, 2026
227.00
230.00
223.00
224.00
224.00
-2.18%
554,500
0.63
Mar 18, 2026
241.00
243.00
228.00
229.00
229.00
-2.14%
1,408,800
1.61
Mar 17, 2026
249.00
251.00
231.00
234.00
234.00
-7.51%
1,284,200
1.46
Mar 16, 2026
256.00
256.00
242.00
253.00
253.00
-1.94%
1,249,900
1.44
Mar 13, 2026
266.00
266.00
250.00
258.00
258.00
-6.86%
1,817,300
2.15
Mar 12, 2026
267.00
299.00
265.00
277.00
277.00
0.00%
5,607,800
7.40
Mar 11, 2026
280.00
283.00
272.00
277.00
277.00
-5.46%
2,996,600
4.20
Mar 10, 2026
296.00
340.00
268.00
293.00
293.00
+1.74%
13,299,900
26.30
Mar 09, 2026
231.00
305.00
230.00
288.00
288.00
+23.61%
16,869,801
68.42
Rows: