Education
About Us
Working with TipRanks
Follow Us
Perseus Proteomics, Inc. (JP:4882)
:4882
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
409.00
414.00
405.00
407.00
407.00
-0.73%
207,000
0.42
Jul 31, 2025
406.00
411.00
400.00
410.00
410.00
+1.49%
234,400
0.46
Jul 30, 2025
406.00
407.00
399.00
404.00
404.00
-0.25%
327,800
0.61
Jul 29, 2025
417.00
417.00
404.00
405.00
405.00
-2.88%
380,700
0.70
Jul 28, 2025
424.00
424.00
415.00
417.00
417.00
-1.42%
160,600
0.28
Jul 25, 2025
420.00
425.00
410.00
423.00
423.00
+0.95%
416,000
0.72
Jul 24, 2025
419.00
423.00
416.00
419.00
419.00
+0.48%
283,100
0.49
Jul 23, 2025
404.00
420.00
401.00
417.00
417.00
+3.22%
429,300
0.73
Jul 22, 2025
411.00
418.00
399.00
404.00
404.00
-1.46%
352,600
0.58
Jul 18, 2025
418.00
421.00
409.00
410.00
410.00
-1.20%
256,800
0.42
Jul 17, 2025
418.00
420.00
411.00
415.00
415.00
-0.72%
203,300
0.33
Jul 16, 2025
406.00
418.00
403.00
418.00
418.00
+3.21%
299,300
0.47
Jul 15, 2025
412.00
418.00
405.00
405.00
405.00
-1.70%
264,900
0.41
Jul 14, 2025
413.00
415.00
405.00
412.00
412.00
-0.48%
253,200
0.39
Jul 11, 2025
415.00
422.00
412.00
414.00
414.00
+0.24%
220,900
0.33
Jul 10, 2025
424.00
424.00
413.00
413.00
413.00
-2.13%
192,800
0.28
Jul 09, 2025
418.00
422.00
415.00
422.00
422.00
+1.69%
265,100
0.37
Jul 08, 2025
408.00
415.00
408.00
415.00
415.00
+1.22%
165,400
0.22
Jul 07, 2025
412.00
417.00
409.00
410.00
410.00
-1.20%
206,000
0.26
Jul 04, 2025
427.00
432.00
412.00
415.00
415.00
-2.12%
373,600
0.44
Jul 03, 2025
406.00
425.00
402.00
424.00
424.00
+4.69%
356,500
0.38
Jul 02, 2025
401.00
413.00
395.00
405.00
405.00
-0.98%
499,900
0.54
Jul 01, 2025
403.00
412.00
395.00
409.00
409.00
+1.74%
499,900
0.53
Jun 30, 2025
400.00
415.00
398.00
402.00
402.00
+0.75%
418,700
0.43
Jun 27, 2025
411.00
418.00
398.00
399.00
399.00
-2.21%
473,700
0.47
Jun 26, 2025
414.00
418.00
406.00
408.00
408.00
+0.25%
336,600
0.32
Jun 25, 2025
402.00
415.00
401.00
407.00
407.00
+1.75%
348,500
0.32
Jun 24, 2025
409.00
411.00
397.00
400.00
400.00
-1.72%
249,100
0.22
Jun 23, 2025
397.00
409.00
392.00
407.00
407.00
+0.99%
385,300
0.31
Jun 20, 2025
401.00
405.00
396.00
403.00
403.00
+0.75%
241,600
0.19
Jun 19, 2025
402.00
408.00
399.00
400.00
400.00
-0.50%
271,300
0.21
Jun 18, 2025
397.00
407.00
397.00
402.00
402.00
+1.52%
334,600
0.26
Jun 17, 2025
400.00
401.00
386.00
396.00
396.00
-4.12%
884,500
0.68
Jun 16, 2025
403.00
413.00
401.00
413.00
413.00
+1.98%
324,800
0.25
Jun 13, 2025
417.00
417.00
404.00
405.00
405.00
-1.70%
349,500
0.27
Jun 12, 2025
416.00
422.00
408.00
412.00
412.00
-1.90%
846,200
0.64
Jun 11, 2025
422.00
427.00
417.00
420.00
420.00
-0.47%
297,000
0.22
Jun 10, 2025
416.00
425.00
413.00
422.00
422.00
+0.48%
460,600
0.35
Jun 09, 2025
427.00
429.00
419.00
420.00
420.00
-1.64%
527,000
0.40
Jun 06, 2025
442.00
445.00
426.00
427.00
427.00
-5.11%
716,800
0.54
Jun 05, 2025
455.00
457.00
447.00
450.00
450.00
-1.32%
451,400
0.34
Jun 04, 2025
455.00
468.00
451.00
456.00
456.00
+0.66%
588,200
0.44
Jun 03, 2025
462.00
462.00
446.00
453.00
453.00
-2.79%
753,600
0.57
Jun 02, 2025
465.00
478.00
459.00
466.00
466.00
+1.97%
766,700
0.58
May 30, 2025
445.00
463.00
443.00
457.00
457.00
+3.39%
885,900
0.65
May 29, 2025
444.00
452.00
441.00
442.00
442.00
-0.90%
440,000
0.32
May 28, 2025
443.00
450.00
440.00
446.00
446.00
+0.68%
447,300
0.33
May 27, 2025
438.00
446.00
433.00
443.00
443.00
+1.84%
532,300
0.39
May 26, 2025
454.00
457.00
432.00
435.00
435.00
-2.68%
820,900
0.61
May 23, 2025
458.00
465.00
443.00
447.00
447.00
-1.54%
752,600
0.55
Rows: