Education
About Us
Working with TipRanks
Follow Us
Perseus Proteomics, Inc. (JP:4882)
:4882
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
225.00
225.00
219.00
220.00
220.00
-0.90%
443,900
1.55
Dec 25, 2025
218.00
225.00
215.00
222.00
222.00
+0.91%
435,400
1.53
Dec 24, 2025
210.00
231.00
208.00
220.00
220.00
+5.77%
1,018,100
3.75
Dec 23, 2025
208.00
209.00
204.00
208.00
208.00
+1.46%
349,100
1.29
Dec 22, 2025
220.00
221.00
203.00
205.00
205.00
-4.65%
712,000
2.72
Dec 19, 2025
219.00
221.00
211.00
215.00
215.00
-0.46%
907,300
3.63
Dec 18, 2025
209.00
222.00
206.00
216.00
216.00
-18.49%
1,655,600
7.22
Dec 17, 2025
275.00
275.00
263.00
265.00
265.00
-4.33%
456,900
2.00
Dec 16, 2025
285.00
286.00
277.00
277.00
277.00
-3.82%
304,400
1.35
Dec 15, 2025
285.00
290.00
283.00
288.00
288.00
0.00%
153,400
0.68
Dec 12, 2025
294.00
296.00
288.00
288.00
288.00
-2.70%
177,200
0.76
Dec 11, 2025
303.00
304.00
293.00
296.00
296.00
-4.21%
202,100
0.87
Dec 10, 2025
286.00
311.00
286.00
309.00
309.00
+7.67%
547,700
2.41
Dec 09, 2025
283.00
290.00
283.00
287.00
287.00
+0.35%
292,300
1.30
Dec 08, 2025
290.00
291.00
283.00
286.00
286.00
-2.05%
264,100
1.18
Dec 05, 2025
290.00
300.00
290.00
292.00
292.00
-1.02%
160,900
0.71
Dec 04, 2025
292.00
296.00
287.00
295.00
295.00
+0.68%
276,900
1.23
Dec 03, 2025
297.00
299.00
290.00
293.00
293.00
-2.33%
368,500
1.65
Dec 02, 2025
328.00
328.00
299.00
300.00
300.00
-1.32%
866,400
4.10
Dec 01, 2025
312.00
313.00
301.00
304.00
304.00
-2.56%
176,700
0.83
Nov 28, 2025
301.00
317.00
301.00
312.00
312.00
+4.00%
250,500
1.18
Nov 27, 2025
301.00
303.00
299.00
300.00
300.00
+0.33%
117,700
0.53
Nov 26, 2025
296.00
301.00
296.00
299.00
299.00
+1.36%
130,500
0.58
Nov 25, 2025
302.00
303.00
293.00
295.00
295.00
0.00%
124,700
0.54
Nov 21, 2025
305.00
308.00
295.00
295.00
295.00
-3.91%
199,600
0.85
Nov 20, 2025
298.00
309.00
298.00
307.00
307.00
+3.37%
216,700
0.91
Nov 19, 2025
297.00
302.00
294.00
297.00
297.00
-0.67%
145,900
0.57
Nov 18, 2025
298.00
301.00
294.00
299.00
299.00
0.00%
128,000
0.42
Nov 17, 2025
301.00
303.00
294.00
299.00
299.00
-1.32%
182,300
0.59
Nov 14, 2025
307.00
313.00
303.00
303.00
303.00
-2.57%
157,400
0.51
Nov 13, 2025
309.00
314.00
304.00
311.00
311.00
0.00%
119,100
0.38
Nov 12, 2025
300.00
313.00
300.00
311.00
311.00
+2.64%
203,200
0.65
Nov 11, 2025
301.00
303.00
295.00
303.00
303.00
+4.48%
266,400
0.85
Nov 10, 2025
295.00
296.00
289.00
290.00
290.00
-0.34%
116,700
0.37
Nov 07, 2025
291.00
294.00
289.00
291.00
291.00
-1.69%
96,700
0.31
Nov 06, 2025
298.00
302.00
292.00
296.00
296.00
+0.68%
185,000
0.59
Nov 05, 2025
295.00
295.00
286.00
294.00
294.00
-0.68%
125,400
0.40
Nov 04, 2025
292.00
300.00
290.00
296.00
296.00
+1.72%
160,300
0.51
Oct 31, 2025
292.00
300.00
291.00
291.00
291.00
-1.02%
130,200
0.41
Oct 30, 2025
284.00
294.00
284.00
294.00
294.00
+3.16%
296,700
0.92
Oct 29, 2025
296.00
296.00
284.00
285.00
285.00
-4.04%
343,000
1.08
Oct 28, 2025
302.00
302.00
297.00
297.00
297.00
-1.66%
162,500
0.50
Oct 27, 2025
300.00
308.00
299.00
302.00
302.00
+1.00%
166,300
0.51
Oct 24, 2025
305.00
305.00
298.00
299.00
299.00
-1.64%
300,100
0.92
Oct 23, 2025
313.00
313.00
304.00
304.00
304.00
-1.94%
144,400
0.44
Oct 22, 2025
308.00
315.00
308.00
310.00
310.00
+0.32%
141,200
0.43
Oct 21, 2025
308.00
314.00
307.00
309.00
309.00
0.00%
126,300
0.38
Oct 20, 2025
303.00
312.00
303.00
309.00
309.00
+1.64%
203,700
0.61
Oct 17, 2025
311.00
313.00
304.00
304.00
304.00
-1.94%
202,600
0.60
Oct 16, 2025
320.00
323.00
310.00
310.00
310.00
-3.43%
230,700
0.69
Rows: