Perseus Proteomics, Inc. (JP:4882)
:4882
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
240.00
253.00
237.00
253.00
253.00
+6.75%
575,300
0.62
Apr 07, 2026
227.00
250.00
227.00
237.00
237.00
+4.87%
847,600
0.92
Apr 06, 2026
219.00
227.00
218.00
226.00
226.00
+2.73%
166,200
0.18
Apr 03, 2026
220.00
224.00
217.00
220.00
220.00
+0.46%
288,500
0.31
Apr 02, 2026
234.00
237.00
219.00
219.00
219.00
-3.95%
760,800
0.84
Apr 01, 2026
224.00
229.00
223.00
228.00
228.00
+3.64%
312,600
0.35
Mar 31, 2026
224.00
228.00
218.00
220.00
220.00
-1.35%
313,200
0.35
Mar 30, 2026
239.00
239.00
222.00
223.00
223.00
-7.85%
570,900
0.64
Mar 27, 2026
218.00
244.00
218.00
242.00
242.00
+12.04%
1,420,600
1.63
Mar 26, 2026
226.00
227.00
214.00
216.00
216.00
-4.85%
324,800
0.37
Mar 25, 2026
215.00
228.00
215.00
227.00
227.00
+5.58%
389,300
0.45
Mar 24, 2026
215.00
218.00
210.00
215.00
215.00
+1.90%
340,000
0.39
Mar 23, 2026
219.00
220.00
211.00
211.00
211.00
-5.80%
741,300
0.85
Mar 20, 2026
224.00
230.00
223.00
224.00
224.00
0.00%
0
0.00
Mar 19, 2026
227.00
230.00
223.00
224.00
224.00
-2.18%
554,500
0.63
Mar 18, 2026
241.00
243.00
228.00
229.00
229.00
-2.14%
1,408,800
1.61
Mar 17, 2026
249.00
251.00
231.00
234.00
234.00
-7.51%
1,284,200
1.46
Mar 16, 2026
256.00
256.00
242.00
253.00
253.00
-1.94%
1,249,900
1.44
Mar 13, 2026
266.00
266.00
250.00
258.00
258.00
-6.86%
1,817,300
2.15
Mar 12, 2026
267.00
299.00
265.00
277.00
277.00
0.00%
5,607,800
7.40
Mar 11, 2026
280.00
283.00
272.00
277.00
277.00
-5.46%
2,996,600
4.20
Mar 10, 2026
296.00
340.00
268.00
293.00
293.00
+1.74%
13,299,900
26.30
Mar 09, 2026
231.00
305.00
230.00
288.00
288.00
+23.61%
16,869,801
68.42
Mar 06, 2026
226.00
234.00
220.00
233.00
233.00
+1.75%
235,200
0.95
Mar 05, 2026
215.00
234.00
212.00
229.00
229.00
+10.10%
454,600
1.86
Mar 04, 2026
220.00
220.00
206.00
208.00
208.00
-7.14%
296,200
1.22
Mar 03, 2026
231.00
231.00
224.00
224.00
224.00
-3.03%
204,600
0.84
Mar 02, 2026
230.00
237.00
224.00
231.00
231.00
-1.28%
257,000
1.05
Feb 27, 2026
227.00
234.00
227.00
234.00
234.00
+3.08%
149,100
0.58
Feb 26, 2026
228.00
230.00
225.00
227.00
227.00
+0.89%
120,800
0.47
Feb 25, 2026
223.00
229.00
222.00
225.00
225.00
0.00%
157,300
0.61
Feb 24, 2026
231.00
231.00
222.00
225.00
225.00
-3.02%
154,500
0.60
Feb 23, 2026
232.00
238.00
231.00
232.00
232.00
0.00%
0
0.00
Feb 20, 2026
237.00
238.00
231.00
232.00
232.00
-2.11%
234,000
0.90
Feb 19, 2026
240.00
241.00
231.00
237.00
237.00
-1.66%
231,800
0.90
Feb 18, 2026
232.00
250.00
232.00
241.00
241.00
+3.88%
417,200
1.64
Feb 17, 2026
230.00
234.00
227.00
232.00
232.00
+0.87%
222,500
0.88
Feb 16, 2026
229.00
232.00
227.00
230.00
230.00
+0.44%
109,700
0.43
Feb 13, 2026
230.00
233.00
229.00
229.00
229.00
-2.97%
163,100
0.64
Feb 12, 2026
238.00
239.00
232.00
236.00
236.00
-0.84%
134,300
0.53
Feb 11, 2026
238.00
240.00
238.00
238.00
238.00
0.00%
0
0.00
Feb 10, 2026
238.00
240.00
238.00
238.00
238.00
0.00%
89,700
0.35
Feb 09, 2026
239.00
241.00
237.00
238.00
238.00
0.00%
121,200
0.46
Feb 06, 2026
244.00
244.00
236.00
238.00
238.00
-2.86%
122,300
0.47
Feb 05, 2026
241.00
247.00
241.00
245.00
245.00
+2.08%
121,600
0.47
Feb 04, 2026
238.00
240.00
236.00
240.00
240.00
-0.41%
65,400
0.25
Feb 03, 2026
238.00
241.00
238.00
241.00
241.00
+1.69%
59,000
0.22
Feb 02, 2026
240.00
242.00
237.00
237.00
237.00
-1.25%
119,300
0.45
Jan 30, 2026
236.00
243.00
236.00
240.00
240.00
+1.69%
65,400
0.25
Jan 29, 2026
238.00
238.00
235.00
236.00
236.00
-1.26%
53,900
0.20
Rows: