Education
About Us
Working with TipRanks
Follow Us
Perseus Proteomics, Inc. (JP:4882)
:4882
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
290.00
300.00
290.00
292.00
292.00
-1.02%
160,900
0.71
Dec 04, 2025
292.00
296.00
287.00
295.00
295.00
+0.68%
276,900
1.23
Dec 03, 2025
297.00
299.00
290.00
293.00
293.00
-2.33%
368,500
1.65
Dec 02, 2025
328.00
328.00
299.00
300.00
300.00
-1.32%
866,400
4.10
Dec 01, 2025
312.00
313.00
301.00
304.00
304.00
-2.56%
176,700
0.83
Nov 28, 2025
301.00
317.00
301.00
312.00
312.00
+4.00%
250,500
1.18
Nov 27, 2025
301.00
303.00
299.00
300.00
300.00
+0.33%
117,700
0.53
Nov 26, 2025
296.00
301.00
296.00
299.00
299.00
+1.36%
130,500
0.58
Nov 25, 2025
302.00
303.00
293.00
295.00
295.00
0.00%
124,700
0.54
Nov 21, 2025
305.00
308.00
295.00
295.00
295.00
-3.91%
199,600
0.85
Nov 20, 2025
298.00
309.00
298.00
307.00
307.00
+3.37%
216,700
0.91
Nov 19, 2025
297.00
302.00
294.00
297.00
297.00
-0.67%
145,900
0.57
Nov 18, 2025
298.00
301.00
294.00
299.00
299.00
0.00%
128,000
0.42
Nov 17, 2025
301.00
303.00
294.00
299.00
299.00
-1.32%
182,300
0.59
Nov 14, 2025
307.00
313.00
303.00
303.00
303.00
-2.57%
157,400
0.51
Nov 13, 2025
309.00
314.00
304.00
311.00
311.00
0.00%
119,100
0.38
Nov 12, 2025
300.00
313.00
300.00
311.00
311.00
+2.64%
203,200
0.65
Nov 11, 2025
301.00
303.00
295.00
303.00
303.00
+4.48%
266,400
0.85
Nov 10, 2025
295.00
296.00
289.00
290.00
290.00
-0.34%
116,700
0.37
Nov 07, 2025
291.00
294.00
289.00
291.00
291.00
-1.69%
96,700
0.31
Nov 06, 2025
298.00
302.00
292.00
296.00
296.00
+0.68%
185,000
0.59
Nov 05, 2025
295.00
295.00
286.00
294.00
294.00
-0.68%
125,400
0.40
Nov 04, 2025
292.00
300.00
290.00
296.00
296.00
+1.72%
160,300
0.51
Oct 31, 2025
292.00
300.00
291.00
291.00
291.00
-1.02%
130,200
0.41
Oct 30, 2025
284.00
294.00
284.00
294.00
294.00
+3.16%
296,700
0.92
Oct 29, 2025
296.00
296.00
284.00
285.00
285.00
-4.04%
343,000
1.08
Oct 28, 2025
302.00
302.00
297.00
297.00
297.00
-1.66%
162,500
0.50
Oct 27, 2025
300.00
308.00
299.00
302.00
302.00
+1.00%
166,300
0.51
Oct 24, 2025
305.00
305.00
298.00
299.00
299.00
-1.64%
300,100
0.92
Oct 23, 2025
313.00
313.00
304.00
304.00
304.00
-1.94%
144,400
0.44
Oct 22, 2025
308.00
315.00
308.00
310.00
310.00
+0.32%
141,200
0.43
Oct 21, 2025
308.00
314.00
307.00
309.00
309.00
0.00%
126,300
0.38
Oct 20, 2025
303.00
312.00
303.00
309.00
309.00
+1.64%
203,700
0.61
Oct 17, 2025
311.00
313.00
304.00
304.00
304.00
-1.94%
202,600
0.60
Oct 16, 2025
320.00
323.00
310.00
310.00
310.00
-3.43%
230,700
0.69
Oct 15, 2025
309.00
321.00
309.00
321.00
321.00
+4.22%
172,900
0.51
Oct 14, 2025
320.00
325.00
307.00
308.00
308.00
-5.23%
276,400
0.82
Oct 10, 2025
320.00
326.00
318.00
325.00
325.00
+1.25%
216,600
0.64
Oct 09, 2025
324.00
327.00
319.00
321.00
321.00
+1.58%
297,700
0.89
Oct 08, 2025
316.00
319.00
313.00
316.00
316.00
+0.32%
117,500
0.35
Oct 07, 2025
314.00
319.00
312.00
315.00
315.00
+0.64%
128,200
0.38
Oct 06, 2025
310.00
317.00
309.00
313.00
313.00
0.00%
203,500
0.60
Oct 03, 2025
307.00
315.00
307.00
313.00
313.00
+0.97%
174,600
0.50
Oct 02, 2025
310.00
316.00
307.00
310.00
310.00
+0.32%
291,200
0.83
Oct 01, 2025
320.00
320.00
309.00
309.00
309.00
-3.44%
327,700
0.93
Sep 30, 2025
323.00
326.00
320.00
320.00
320.00
-1.84%
167,100
0.47
Sep 29, 2025
320.00
329.00
320.00
326.00
326.00
+1.88%
228,100
0.64
Sep 26, 2025
330.00
330.00
319.00
320.00
320.00
-3.32%
461,900
1.30
Sep 25, 2025
335.00
336.00
331.00
331.00
331.00
-1.19%
277,900
0.78
Sep 24, 2025
339.00
341.00
335.00
335.00
335.00
-2.05%
316,200
0.89
Rows: