Education
About Us
Working with TipRanks
Follow Us
Intelligent Wave Inc. (JP:4847)
:4847
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
995.00
1,000.00
990.00
998.00
998.00
-0.10%
20,100
0.29
Mar 13, 2026
993.00
1,000.00
993.00
999.00
999.00
-0.20%
20,200
0.29
Mar 12, 2026
1,007.00
1,007.00
993.00
1,001.00
1,001.00
-0.40%
31,800
0.45
Mar 11, 2026
1,014.00
1,015.00
1,005.00
1,005.00
1,005.00
-0.30%
20,000
0.28
Mar 10, 2026
1,021.00
1,022.00
1,008.00
1,008.00
1,008.00
-0.20%
39,500
0.55
Mar 09, 2026
1,005.00
1,020.00
996.00
1,010.00
1,010.00
-1.27%
87,000
1.23
Mar 06, 2026
1,014.00
1,028.00
1,006.00
1,023.00
1,023.00
+0.59%
48,600
0.69
Mar 05, 2026
1,006.00
1,024.00
1,005.00
1,017.00
1,017.00
+3.25%
76,400
1.10
Mar 04, 2026
970.00
997.00
963.00
985.00
985.00
+0.51%
166,200
2.46
Mar 03, 2026
999.00
1,009.00
980.00
980.00
980.00
-1.71%
60,000
0.89
Mar 02, 2026
991.00
1,005.00
978.00
997.00
997.00
-1.29%
282,000
4.44
Feb 27, 2026
997.00
1,024.00
993.00
1,010.00
1,010.00
+2.02%
92,500
1.47
Feb 26, 2026
972.00
990.00
972.00
990.00
990.00
+1.96%
50,400
0.79
Feb 25, 2026
970.00
976.00
967.00
971.00
971.00
+0.41%
52,800
0.83
Feb 24, 2026
966.00
978.00
960.00
967.00
967.00
-0.41%
77,700
1.23
Feb 23, 2026
971.00
971.00
957.00
971.00
971.00
0.00%
0
0.00
Feb 20, 2026
964.00
971.00
957.00
971.00
971.00
+0.41%
32,900
0.51
Feb 19, 2026
961.00
969.00
955.00
967.00
967.00
+0.52%
37,900
0.59
Feb 18, 2026
965.00
965.00
958.00
962.00
962.00
+0.52%
21,000
0.32
Feb 17, 2026
973.00
973.00
955.00
957.00
957.00
-1.54%
37,200
0.56
Feb 16, 2026
960.00
972.00
959.00
972.00
972.00
+1.36%
45,800
0.68
Feb 13, 2026
981.00
981.00
957.00
959.00
959.00
-2.24%
70,500
1.04
Feb 12, 2026
990.00
990.00
971.00
981.00
981.00
-1.11%
62,900
0.93
Feb 11, 2026
992.00
993.00
971.00
992.00
992.00
0.00%
0
0.00
Feb 10, 2026
971.00
993.00
971.00
992.00
992.00
+1.95%
70,800
1.02
Feb 09, 2026
979.00
981.00
966.00
973.00
973.00
+0.83%
50,800
0.73
Feb 06, 2026
957.00
969.00
952.00
965.00
965.00
+0.52%
68,800
0.98
Feb 05, 2026
950.00
972.00
949.00
960.00
960.00
+2.13%
234,400
3.41
Feb 04, 2026
952.00
959.00
940.00
940.00
940.00
-2.19%
109,900
1.51
Feb 03, 2026
958.00
961.00
951.00
961.00
961.00
+1.05%
47,800
0.64
Feb 02, 2026
960.00
960.00
949.00
951.00
951.00
0.00%
53,800
0.73
Jan 30, 2026
953.00
955.00
947.00
951.00
951.00
-0.21%
40,000
0.54
Jan 29, 2026
961.00
961.00
946.00
953.00
953.00
-0.83%
55,500
0.75
Jan 28, 2026
970.00
970.00
958.00
961.00
961.00
-1.03%
40,700
0.55
Jan 27, 2026
971.00
972.00
963.00
971.00
971.00
+0.52%
51,900
0.70
Jan 26, 2026
975.00
978.00
965.00
966.00
966.00
-1.73%
32,800
0.44
Jan 23, 2026
982.00
988.00
977.00
983.00
983.00
+0.82%
28,600
0.38
Jan 22, 2026
975.00
980.00
969.00
975.00
975.00
+0.62%
55,200
0.74
Jan 21, 2026
964.00
970.00
958.00
969.00
969.00
-0.92%
51,200
0.68
Jan 20, 2026
992.00
992.00
972.00
978.00
978.00
-1.11%
48,300
0.65
Jan 19, 2026
1,001.00
1,001.00
986.00
989.00
989.00
-1.10%
35,400
0.47
Jan 16, 2026
1,008.00
1,009.00
993.00
1,000.00
1,000.00
-0.50%
57,800
0.77
Jan 15, 2026
974.00
1,005.00
974.00
1,005.00
1,005.00
+2.97%
79,800
1.08
Jan 14, 2026
977.00
981.00
975.00
976.00
976.00
0.00%
43,400
0.59
Jan 13, 2026
994.00
994.00
967.00
976.00
976.00
-0.81%
120,800
1.65
Jan 12, 2026
984.00
986.00
975.00
984.00
984.00
0.00%
0
0.00
Jan 09, 2026
980.00
986.00
975.00
984.00
984.00
+0.82%
63,300
0.87
Jan 08, 2026
975.00
982.00
972.00
976.00
976.00
+0.83%
128,300
1.79
Jan 07, 2026
957.00
972.00
955.00
968.00
968.00
+1.47%
144,000
2.05
Jan 06, 2026
955.00
959.00
952.00
954.00
954.00
+0.32%
35,800
0.51
Rows: