Education
About Us
Working with TipRanks
Follow Us
Intelligent Wave Inc. (JP:4847)
:4847
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
953.00
955.00
947.00
951.00
951.00
-0.21%
40,000
0.54
Jan 29, 2026
961.00
961.00
946.00
953.00
953.00
-0.83%
55,500
0.75
Jan 28, 2026
970.00
970.00
958.00
961.00
961.00
-1.03%
40,700
0.55
Jan 27, 2026
971.00
972.00
963.00
971.00
971.00
+0.52%
51,900
0.70
Jan 26, 2026
975.00
978.00
965.00
966.00
966.00
-1.73%
32,800
0.44
Jan 23, 2026
982.00
988.00
977.00
983.00
983.00
+0.82%
28,600
0.38
Jan 22, 2026
975.00
980.00
969.00
975.00
975.00
+0.62%
55,200
0.74
Jan 21, 2026
964.00
970.00
958.00
969.00
969.00
-0.92%
51,200
0.68
Jan 20, 2026
992.00
992.00
972.00
978.00
978.00
-1.11%
48,300
0.65
Jan 19, 2026
1,001.00
1,001.00
986.00
989.00
989.00
-1.10%
35,400
0.47
Jan 16, 2026
1,008.00
1,009.00
993.00
1,000.00
1,000.00
-0.50%
57,800
0.77
Jan 15, 2026
974.00
1,005.00
974.00
1,005.00
1,005.00
+2.97%
79,800
1.08
Jan 14, 2026
977.00
981.00
975.00
976.00
976.00
0.00%
43,400
0.59
Jan 13, 2026
994.00
994.00
967.00
976.00
976.00
-0.81%
120,800
1.65
Jan 12, 2026
984.00
986.00
975.00
984.00
984.00
0.00%
0
0.00
Jan 09, 2026
980.00
986.00
975.00
984.00
984.00
+0.82%
63,300
0.87
Jan 08, 2026
975.00
982.00
972.00
976.00
976.00
+0.83%
128,300
1.79
Jan 07, 2026
957.00
972.00
955.00
968.00
968.00
+1.47%
144,000
2.05
Jan 06, 2026
955.00
959.00
952.00
954.00
954.00
+0.32%
35,800
0.51
Jan 05, 2026
955.00
962.00
947.00
951.00
951.00
-0.63%
114,000
1.65
Jan 02, 2026
949.00
958.00
947.00
957.00
957.00
0.00%
0
0.00
Jan 01, 2026
949.00
958.00
947.00
957.00
957.00
0.00%
0
0.00
Dec 31, 2025
949.00
958.00
947.00
957.00
957.00
0.00%
0
0.00
Dec 30, 2025
949.00
958.00
947.00
957.00
957.00
+0.84%
62,000
0.87
Dec 29, 2025
951.00
956.00
944.00
949.00
949.00
+0.32%
91,100
1.29
Dec 26, 2025
958.00
966.00
957.00
963.00
946.00
+2.12%
123,900
1.80
Dec 25, 2025
967.00
968.00
960.00
960.00
943.05
+0.96%
62,100
0.91
Dec 24, 2025
960.00
970.00
958.00
968.00
950.91
+3.18%
89,700
1.33
Dec 23, 2025
942.00
959.00
942.00
955.00
938.14
+2.98%
104,100
1.57
Dec 22, 2025
950.00
953.00
940.00
944.00
927.34
+1.58%
271,300
4.33
Dec 19, 2025
944.00
955.00
943.00
946.00
929.30
+1.37%
250,600
4.24
Dec 18, 2025
947.00
951.00
943.00
950.00
933.23
+2.12%
31,300
0.53
Dec 17, 2025
955.00
955.00
945.00
947.00
930.28
+0.94%
57,700
0.99
Dec 16, 2025
961.00
964.00
953.00
955.00
938.14
+0.43%
26,000
0.45
Dec 15, 2025
952.00
968.00
952.00
968.00
950.91
+3.29%
47,600
0.82
Dec 12, 2025
952.00
960.00
952.00
954.00
937.16
+2.01%
27,400
0.47
Dec 11, 2025
957.00
958.00
943.00
952.00
935.19
+1.27%
82,700
1.45
Dec 10, 2025
956.00
961.00
954.00
957.00
940.10
+2.12%
36,600
0.64
Dec 09, 2025
962.00
964.00
950.00
954.00
937.16
+0.95%
26,200
0.46
Dec 08, 2025
954.00
963.00
952.00
962.00
945.02
+2.76%
38,500
0.68
Dec 05, 2025
953.00
958.00
950.00
953.00
936.18
+0.95%
33,800
0.60
Dec 04, 2025
946.00
961.00
946.00
961.00
944.04
+3.85%
36,500
0.65
Dec 03, 2025
950.00
950.00
941.00
942.00
925.37
+1.15%
54,700
0.99
Dec 02, 2025
958.00
958.00
948.00
948.00
931.26
+0.84%
67,800
1.23
Dec 01, 2025
973.00
973.00
946.00
957.00
940.10
+0.02%
92,500
1.71
Nov 28, 2025
956.00
975.00
953.00
974.00
956.80
+3.93%
65,800
1.24
Nov 27, 2025
954.00
957.00
949.00
954.00
937.16
+2.01%
37,600
0.71
Nov 26, 2025
951.00
957.00
950.00
952.00
935.19
+1.90%
46,200
0.88
Nov 25, 2025
948.00
954.00
941.00
951.00
934.21
+2.55%
45,300
0.86
Nov 21, 2025
937.00
947.00
935.00
944.00
927.34
+2.12%
30,200
0.58
Rows: