Intelligent Wave Inc. (JP:4847)
:4847
Want to see JP:4847 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
944.00
954.00
940.00
947.00
947.00
+1.28%
51,200
0.93
Jun 04, 2026
933.00
943.00
920.00
935.00
935.00
+0.65%
88,500
1.60
Jun 03, 2026
930.00
935.00
925.00
929.00
929.00
0.00%
95,900
1.76
Jun 02, 2026
942.00
943.00
924.00
929.00
929.00
-1.28%
32,200
0.58
Jun 01, 2026
943.00
944.00
937.00
941.00
941.00
+0.32%
13,900
0.24
May 29, 2026
939.00
950.00
937.00
938.00
938.00
+0.11%
55,400
0.96
May 28, 2026
932.00
940.00
925.00
937.00
937.00
+0.75%
61,900
1.01
May 27, 2026
929.00
934.00
924.00
930.00
930.00
+0.32%
26,600
0.43
May 26, 2026
933.00
933.00
927.00
927.00
927.00
0.00%
13,400
0.21
May 25, 2026
943.00
943.00
927.00
927.00
927.00
-1.28%
42,200
0.67
May 22, 2026
917.00
939.00
915.00
939.00
939.00
+2.51%
79,900
1.27
May 21, 2026
909.00
918.00
905.00
916.00
916.00
+0.88%
22,600
0.36
May 20, 2026
921.00
921.00
904.00
908.00
908.00
-1.30%
90,000
1.46
May 19, 2026
931.00
933.00
918.00
920.00
920.00
-1.08%
86,000
1.41
May 18, 2026
925.00
938.00
923.00
930.00
930.00
+0.87%
107,800
1.81
May 15, 2026
941.00
941.00
919.00
922.00
922.00
-1.71%
160,500
2.79
May 14, 2026
933.00
949.00
915.00
938.00
938.00
-13.15%
446,800
8.73
May 13, 2026
1,095.00
1,098.00
1,070.00
1,080.00
1,080.00
-1.37%
194,000
3.94
May 12, 2026
1,064.00
1,101.00
1,061.00
1,095.00
1,095.00
+3.30%
172,500
3.63
May 11, 2026
1,099.00
1,099.00
1,000.00
1,060.00
1,060.00
+6.53%
590,600
15.49
May 08, 2026
975.00
997.00
975.00
995.00
995.00
+1.74%
33,900
0.88
May 07, 2026
975.00
988.00
970.00
978.00
978.00
+0.82%
36,300
0.93
May 06, 2026
976.00
977.00
968.00
970.00
970.00
0.00%
0
0.00
May 05, 2026
976.00
977.00
968.00
970.00
970.00
0.00%
0
0.00
May 04, 2026
976.00
977.00
968.00
970.00
970.00
0.00%
0
0.00
May 01, 2026
976.00
977.00
968.00
970.00
970.00
-0.61%
19,200
0.42
Apr 30, 2026
983.00
985.00
975.00
976.00
976.00
-0.91%
18,600
0.40
Apr 29, 2026
985.00
992.00
984.00
985.00
985.00
0.00%
0
0.00
Apr 28, 2026
984.00
992.00
984.00
985.00
985.00
-0.30%
20,900
0.44
Apr 27, 2026
986.00
994.00
979.00
988.00
988.00
+0.71%
26,700
0.56
Apr 24, 2026
987.00
989.00
978.00
981.00
981.00
-0.51%
24,000
0.50
Apr 23, 2026
980.00
989.00
975.00
986.00
986.00
+0.92%
29,800
0.62
Apr 22, 2026
979.00
988.00
975.00
977.00
977.00
-0.31%
12,400
0.25
Apr 21, 2026
988.00
989.00
978.00
980.00
980.00
-0.81%
23,000
0.47
Apr 20, 2026
989.00
992.00
981.00
988.00
988.00
-0.10%
30,200
0.61
Apr 17, 2026
985.00
993.00
983.00
989.00
989.00
+0.92%
19,800
0.40
Apr 16, 2026
985.00
990.00
978.00
980.00
980.00
+0.41%
26,100
0.52
Apr 15, 2026
981.00
985.00
971.00
976.00
976.00
+0.41%
25,900
0.51
Apr 14, 2026
974.00
978.00
966.00
972.00
972.00
+0.21%
36,800
0.72
Apr 13, 2026
970.00
970.00
956.00
970.00
970.00
-0.10%
31,200
0.61
Apr 10, 2026
983.00
983.00
970.00
971.00
971.00
-0.92%
25,400
0.48
Apr 09, 2026
990.00
990.00
976.00
980.00
980.00
-1.11%
23,000
0.44
Apr 08, 2026
994.00
1,001.00
991.00
991.00
991.00
+0.10%
30,900
0.58
Apr 07, 2026
987.00
996.00
983.00
990.00
990.00
-0.10%
22,100
0.40
Apr 06, 2026
989.00
995.00
982.00
991.00
991.00
+1.75%
26,700
0.47
Apr 03, 2026
980.00
980.00
969.00
974.00
974.00
+0.10%
22,500
0.40
Apr 02, 2026
982.00
989.00
968.00
973.00
973.00
+0.21%
33,000
0.57
Apr 01, 2026
968.00
978.00
966.00
971.00
971.00
+2.00%
40,800
0.71
Mar 31, 2026
950.00
965.00
945.00
952.00
952.00
+0.53%
30,400
0.53
Mar 30, 2026
949.00
950.00
939.00
947.00
947.00
-2.17%
55,800
0.99
Rows: