Intelligent Wave Inc. (JP:4847)
:4847
Want to see JP:4847 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
984.00
992.00
984.00
985.00
985.00
-0.30%
20,900
0.44
Apr 27, 2026
986.00
994.00
979.00
988.00
988.00
+0.71%
26,700
0.56
Apr 24, 2026
987.00
989.00
978.00
981.00
981.00
-0.51%
24,000
0.50
Apr 23, 2026
980.00
989.00
975.00
986.00
986.00
+0.92%
29,800
0.62
Apr 22, 2026
979.00
988.00
975.00
977.00
977.00
-0.31%
12,400
0.25
Apr 21, 2026
988.00
989.00
978.00
980.00
980.00
-0.81%
23,000
0.47
Apr 20, 2026
989.00
992.00
981.00
988.00
988.00
-0.10%
30,200
0.61
Apr 17, 2026
985.00
993.00
983.00
989.00
989.00
+0.92%
19,800
0.40
Apr 16, 2026
985.00
990.00
978.00
980.00
980.00
+0.41%
26,100
0.52
Apr 15, 2026
981.00
985.00
971.00
976.00
976.00
+0.41%
25,900
0.51
Apr 14, 2026
974.00
978.00
966.00
972.00
972.00
+0.21%
36,800
0.72
Apr 13, 2026
970.00
970.00
956.00
970.00
970.00
-0.10%
31,200
0.61
Apr 10, 2026
983.00
983.00
970.00
971.00
971.00
-0.92%
25,400
0.48
Apr 09, 2026
990.00
990.00
976.00
980.00
980.00
-1.11%
23,000
0.44
Apr 08, 2026
994.00
1,001.00
991.00
991.00
991.00
+0.10%
30,900
0.58
Apr 07, 2026
987.00
996.00
983.00
990.00
990.00
-0.10%
22,100
0.40
Apr 06, 2026
989.00
995.00
982.00
991.00
991.00
+1.75%
26,700
0.47
Apr 03, 2026
980.00
980.00
969.00
974.00
974.00
+0.10%
22,500
0.40
Apr 02, 2026
982.00
989.00
968.00
973.00
973.00
+0.21%
33,000
0.57
Apr 01, 2026
968.00
978.00
966.00
971.00
971.00
+2.00%
40,800
0.71
Mar 31, 2026
950.00
965.00
945.00
952.00
952.00
+0.53%
30,400
0.53
Mar 30, 2026
949.00
950.00
939.00
947.00
947.00
-2.17%
55,800
0.99
Mar 27, 2026
964.00
973.00
961.00
968.00
968.00
+0.31%
22,200
0.39
Mar 26, 2026
981.00
981.00
960.00
965.00
965.00
-1.13%
12,200
0.21
Mar 25, 2026
981.00
983.00
967.00
976.00
976.00
-0.10%
26,000
0.44
Mar 24, 2026
962.00
977.00
958.00
977.00
977.00
+2.52%
26,600
0.44
Mar 23, 2026
960.00
960.00
947.00
953.00
953.00
-2.76%
53,500
0.88
Mar 20, 2026
980.00
995.00
980.00
980.00
980.00
0.00%
0
0.00
Mar 19, 2026
993.00
995.00
980.00
980.00
980.00
-2.29%
56,100
0.85
Mar 18, 2026
1,005.00
1,005.00
995.00
1,003.00
1,003.00
+0.60%
21,800
0.31
Mar 17, 2026
1,000.00
1,005.00
995.00
997.00
997.00
-0.10%
24,200
0.35
Mar 16, 2026
995.00
1,000.00
990.00
998.00
998.00
-0.10%
20,100
0.29
Mar 13, 2026
993.00
1,000.00
993.00
999.00
999.00
-0.20%
20,200
0.29
Mar 12, 2026
1,007.00
1,007.00
993.00
1,001.00
1,001.00
-0.40%
31,800
0.45
Mar 11, 2026
1,014.00
1,015.00
1,005.00
1,005.00
1,005.00
-0.30%
20,000
0.28
Mar 10, 2026
1,021.00
1,022.00
1,008.00
1,008.00
1,008.00
-0.20%
39,500
0.55
Mar 09, 2026
1,005.00
1,020.00
996.00
1,010.00
1,010.00
-1.27%
87,000
1.23
Mar 06, 2026
1,014.00
1,028.00
1,006.00
1,023.00
1,023.00
+0.59%
48,600
0.69
Mar 05, 2026
1,006.00
1,024.00
1,005.00
1,017.00
1,017.00
+3.25%
76,400
1.10
Mar 04, 2026
970.00
997.00
963.00
985.00
985.00
+0.51%
166,200
2.46
Mar 03, 2026
999.00
1,009.00
980.00
980.00
980.00
-1.71%
60,000
0.89
Mar 02, 2026
991.00
1,005.00
978.00
997.00
997.00
-1.29%
282,000
4.44
Feb 27, 2026
997.00
1,024.00
993.00
1,010.00
1,010.00
+2.02%
92,500
1.47
Feb 26, 2026
972.00
990.00
972.00
990.00
990.00
+1.96%
50,400
0.79
Feb 25, 2026
970.00
976.00
967.00
971.00
971.00
+0.41%
52,800
0.83
Feb 24, 2026
966.00
978.00
960.00
967.00
967.00
-0.41%
77,700
1.23
Feb 23, 2026
971.00
971.00
957.00
971.00
971.00
0.00%
0
0.00
Feb 20, 2026
964.00
971.00
957.00
971.00
971.00
+0.41%
32,900
0.51
Feb 19, 2026
961.00
969.00
955.00
967.00
967.00
+0.52%
37,900
0.59
Feb 18, 2026
965.00
965.00
958.00
962.00
962.00
+0.52%
21,000
0.32
Rows: