Education
About Us
Working with TipRanks
Follow Us
Intelligent Wave Inc. (JP:4847)
:4847
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
955.00
955.00
945.00
947.00
947.00
-0.84%
57,700
0.99
Dec 16, 2025
961.00
964.00
953.00
955.00
955.00
-1.34%
26,000
0.45
Dec 15, 2025
952.00
968.00
952.00
968.00
968.00
+1.47%
47,600
0.82
Dec 12, 2025
952.00
960.00
952.00
954.00
954.00
+0.21%
27,400
0.47
Dec 11, 2025
957.00
958.00
943.00
952.00
952.00
-0.52%
82,700
1.45
Dec 10, 2025
956.00
961.00
954.00
957.00
957.00
+0.31%
36,600
0.64
Dec 09, 2025
962.00
964.00
950.00
954.00
954.00
-0.83%
26,200
0.46
Dec 08, 2025
954.00
963.00
952.00
962.00
962.00
+0.94%
38,500
0.68
Dec 05, 2025
953.00
958.00
950.00
953.00
953.00
-0.83%
33,800
0.60
Dec 04, 2025
946.00
961.00
946.00
961.00
961.00
+2.02%
36,500
0.65
Dec 03, 2025
950.00
950.00
941.00
942.00
942.00
-0.63%
54,700
0.99
Dec 02, 2025
958.00
958.00
948.00
948.00
948.00
-0.94%
67,800
1.23
Dec 01, 2025
973.00
973.00
946.00
957.00
957.00
-1.75%
92,500
1.71
Nov 28, 2025
956.00
975.00
953.00
974.00
974.00
+2.10%
65,800
1.24
Nov 27, 2025
954.00
957.00
949.00
954.00
954.00
+0.21%
37,600
0.71
Nov 26, 2025
951.00
957.00
950.00
952.00
952.00
+0.11%
46,200
0.88
Nov 25, 2025
948.00
954.00
941.00
951.00
951.00
+0.74%
45,300
0.86
Nov 21, 2025
937.00
947.00
935.00
944.00
944.00
+0.32%
30,200
0.58
Nov 20, 2025
943.00
952.00
937.00
941.00
941.00
+0.64%
108,200
2.12
Nov 19, 2025
937.00
949.00
934.00
935.00
935.00
-0.11%
97,200
1.93
Nov 18, 2025
958.00
958.00
933.00
936.00
936.00
-2.60%
120,400
2.46
Nov 17, 2025
972.00
972.00
954.00
961.00
961.00
-1.03%
66,800
1.37
Nov 14, 2025
973.00
982.00
966.00
971.00
971.00
-1.02%
88,200
1.84
Nov 13, 2025
981.00
985.00
973.00
981.00
981.00
+0.20%
58,400
1.22
Nov 12, 2025
971.00
986.00
970.00
979.00
979.00
+0.93%
91,600
1.91
Nov 11, 2025
969.00
977.00
963.00
970.00
970.00
-0.10%
101,700
2.09
Nov 10, 2025
963.00
971.00
959.00
971.00
971.00
+0.21%
77,600
1.58
Nov 07, 2025
960.00
969.00
952.00
969.00
969.00
+0.21%
137,400
2.88
Nov 06, 2025
965.00
980.00
951.00
967.00
967.00
-7.02%
380,900
8.91
Nov 05, 2025
1,046.00
1,047.00
1,022.00
1,040.00
1,040.00
-0.57%
121,900
2.95
Nov 04, 2025
1,041.00
1,054.00
1,040.00
1,046.00
1,046.00
+0.97%
54,200
1.33
Oct 31, 2025
1,040.00
1,042.00
1,031.00
1,036.00
1,036.00
+0.19%
36,900
0.91
Oct 30, 2025
1,022.00
1,034.00
1,014.00
1,034.00
1,034.00
+1.17%
40,400
1.00
Oct 29, 2025
1,043.00
1,043.00
1,014.00
1,022.00
1,022.00
-1.92%
75,100
1.89
Oct 28, 2025
1,060.00
1,064.00
1,041.00
1,042.00
1,042.00
-2.07%
40,000
1.01
Oct 27, 2025
1,059.00
1,066.00
1,057.00
1,064.00
1,064.00
+0.66%
33,700
0.85
Oct 24, 2025
1,077.00
1,077.00
1,057.00
1,057.00
1,057.00
-1.12%
61,200
1.57
Oct 23, 2025
1,056.00
1,070.00
1,049.00
1,069.00
1,069.00
+0.66%
50,600
1.32
Oct 22, 2025
1,042.00
1,062.00
1,038.00
1,062.00
1,062.00
+2.12%
74,800
1.98
Oct 21, 2025
1,039.00
1,044.00
1,033.00
1,040.00
1,040.00
+0.19%
37,100
0.99
Oct 20, 2025
1,037.00
1,040.00
1,026.00
1,038.00
1,038.00
+1.76%
39,200
1.05
Oct 17, 2025
1,022.00
1,024.00
1,014.00
1,020.00
1,020.00
-0.97%
55,500
1.52
Oct 16, 2025
1,035.00
1,037.00
1,026.00
1,030.00
1,030.00
-0.29%
38,000
1.05
Oct 15, 2025
1,021.00
1,035.00
1,021.00
1,033.00
1,033.00
+1.18%
21,000
0.58
Oct 14, 2025
1,010.00
1,029.00
1,007.00
1,021.00
1,021.00
-1.83%
74,900
2.12
Oct 10, 2025
1,048.00
1,048.00
1,038.00
1,040.00
1,040.00
-0.76%
22,900
0.65
Oct 09, 2025
1,046.00
1,051.00
1,039.00
1,048.00
1,048.00
+0.19%
42,300
1.21
Oct 08, 2025
1,045.00
1,054.00
1,042.00
1,046.00
1,046.00
-0.38%
42,100
1.22
Oct 07, 2025
1,055.00
1,057.00
1,044.00
1,050.00
1,050.00
-0.28%
42,200
1.22
Oct 06, 2025
1,056.00
1,056.00
1,036.00
1,053.00
1,053.00
+2.63%
63,100
1.83
Rows: