Education
About Us
Working with TipRanks
Follow Us
Success Holders, Inc. (JP:4833)
:4833
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
96.00
96.00
92.00
93.00
93.00
-2.11%
237,000
0.10
Jun 10, 2025
95.00
96.00
94.00
95.00
95.00
+1.06%
193,100
0.08
Jun 09, 2025
94.00
97.00
93.00
94.00
94.00
+1.08%
265,000
0.11
Jun 06, 2025
98.00
98.00
92.00
93.00
93.00
-4.12%
447,000
0.19
Jun 05, 2025
99.00
101.00
97.00
97.00
97.00
-2.02%
291,700
0.12
Jun 04, 2025
98.00
101.00
96.00
99.00
99.00
+1.02%
543,000
0.23
Jun 03, 2025
102.00
102.00
97.00
98.00
98.00
-2.97%
283,400
0.12
Jun 02, 2025
99.00
103.00
98.00
101.00
101.00
+1.00%
362,400
0.15
May 30, 2025
102.00
104.00
100.00
100.00
100.00
-0.99%
253,800
0.11
May 29, 2025
107.00
107.00
101.00
101.00
101.00
-4.72%
375,200
0.16
May 28, 2025
107.00
109.00
106.00
106.00
106.00
-1.85%
348,900
0.15
May 27, 2025
106.00
109.00
106.00
108.00
108.00
+0.93%
386,900
0.16
May 26, 2025
105.00
110.00
105.00
107.00
107.00
+1.90%
538,900
0.23
May 23, 2025
110.00
110.00
103.00
105.00
105.00
-3.67%
1,007,100
0.43
May 22, 2025
109.00
111.00
107.00
109.00
109.00
-2.68%
921,200
0.39
May 21, 2025
123.00
144.00
111.00
112.00
112.00
-6.67%
7,389,700
3.30
May 20, 2025
122.00
126.00
116.00
120.00
120.00
0.00%
1,364,900
0.62
May 19, 2025
148.00
149.00
120.00
120.00
120.00
-13.04%
4,055,800
1.88
May 16, 2025
101.00
150.00
101.00
138.00
138.00
+30.19%
19,913,199
10.80
May 15, 2025
121.00
138.00
105.00
106.00
106.00
-7.02%
11,364,000
6.83
May 14, 2025
93.00
121.00
92.00
114.00
114.00
+25.27%
16,865,900
12.05
May 13, 2025
91.00
95.00
89.00
91.00
91.00
0.00%
1,318,100
0.95
May 12, 2025
91.00
92.00
90.00
91.00
91.00
0.00%
430,700
0.31
May 09, 2025
90.00
97.00
89.00
91.00
91.00
0.00%
2,760,700
2.07
May 08, 2025
92.00
95.00
90.00
91.00
91.00
-2.15%
1,651,700
1.26
May 07, 2025
88.00
109.00
87.00
93.00
93.00
+4.49%
9,413,900
8.02
May 02, 2025
92.00
94.00
88.00
89.00
89.00
-4.30%
2,065,000
1.81
May 01, 2025
117.00
162.00
91.00
93.00
93.00
-19.83%
16,865,801
19.24
Apr 30, 2025
89.00
116.00
86.00
116.00
116.00
+30.34%
3,330,600
4.04
Apr 28, 2025
79.00
95.00
78.00
89.00
89.00
+14.10%
3,498,800
4.54
Apr 25, 2025
78.00
80.00
77.00
78.00
78.00
+1.30%
170,000
0.22
Apr 24, 2025
79.00
79.00
76.00
77.00
77.00
-1.28%
234,900
0.31
Apr 23, 2025
78.00
79.00
77.00
78.00
78.00
+1.30%
474,200
0.62
Apr 22, 2025
77.00
85.00
76.00
77.00
77.00
-1.28%
3,170,800
4.42
Apr 21, 2025
76.00
86.00
75.00
78.00
78.00
+2.63%
2,222,800
3.24
Apr 18, 2025
75.00
78.00
75.00
76.00
76.00
+2.70%
445,600
0.65
Apr 17, 2025
78.00
81.00
74.00
74.00
74.00
-5.13%
775,400
1.15
Apr 16, 2025
84.00
84.00
78.00
78.00
78.00
-4.88%
970,000
1.47
Apr 15, 2025
77.00
87.00
76.00
82.00
82.00
+9.33%
3,012,300
4.89
Apr 14, 2025
73.00
102.00
73.00
75.00
75.00
+2.74%
8,578,100
17.70
Apr 11, 2025
68.00
75.00
68.00
73.00
73.00
+4.29%
437,600
0.90
Apr 10, 2025
73.00
73.00
69.00
70.00
70.00
+1.45%
268,500
0.55
Apr 09, 2025
67.00
70.00
65.00
69.00
69.00
+2.99%
369,800
0.77
Apr 08, 2025
65.00
70.00
64.00
67.00
67.00
+8.06%
727,800
1.52
Apr 07, 2025
64.00
82.00
61.00
62.00
62.00
-7.46%
5,119,100
12.72
Apr 04, 2025
69.00
73.00
64.00
67.00
67.00
-4.29%
1,287,900
3.31
Apr 03, 2025
70.00
73.00
68.00
70.00
70.00
-4.11%
428,400
1.09
Apr 02, 2025
77.00
77.00
73.00
73.00
73.00
-3.95%
309,000
0.75
Apr 01, 2025
80.00
84.00
75.00
76.00
76.00
-3.80%
2,062,900
5.19
Mar 31, 2025
80.00
91.00
77.00
79.00
79.00
0.00%
1,876,400
5.00
Rows: