Education
About Us
Working with TipRanks
Follow Us
Success Holders, Inc. (JP:4833)
:4833
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
109.00
110.00
97.00
100.00
100.00
-12.28%
15,083,700
1.63
Jan 15, 2026
117.00
120.00
110.00
114.00
114.00
-6.56%
17,599,301
1.95
Jan 14, 2026
99.00
127.00
95.00
122.00
122.00
+23.23%
55,075,000
6.71
Jan 13, 2026
107.00
115.00
99.00
99.00
99.00
-6.60%
28,360,600
3.60
Jan 12, 2026
106.00
113.00
83.00
106.00
106.00
0.00%
0
0.00
Jan 09, 2026
87.00
113.00
83.00
106.00
106.00
+27.71%
109,380,797
17.06
Jan 08, 2026
80.00
92.00
76.00
83.00
83.00
+10.67%
67,062,500
11.66
Jan 07, 2026
74.00
77.00
72.00
75.00
75.00
+7.14%
8,245,800
1.42
Jan 06, 2026
73.00
76.00
70.00
70.00
70.00
-1.41%
5,122,900
0.86
Jan 05, 2026
68.00
73.00
68.00
71.00
71.00
+7.58%
7,916,500
1.31
Jan 02, 2026
68.00
69.00
65.00
66.00
66.00
0.00%
0
0.00
Jan 01, 2026
68.00
69.00
65.00
66.00
66.00
0.00%
0
0.00
Dec 31, 2025
68.00
69.00
65.00
66.00
66.00
0.00%
0
0.00
Dec 30, 2025
68.00
69.00
65.00
66.00
66.00
-5.71%
3,972,700
0.57
Dec 29, 2025
65.00
71.00
62.00
70.00
70.00
+9.38%
7,609,900
1.08
Dec 26, 2025
66.00
68.00
64.00
64.00
64.00
-3.03%
10,011,600
1.42
Dec 25, 2025
68.00
69.00
64.00
66.00
66.00
-5.71%
9,526,500
1.35
Dec 24, 2025
73.00
79.00
69.00
70.00
70.00
-12.50%
24,508,699
3.59
Dec 23, 2025
73.00
83.00
67.00
80.00
80.00
+37.93%
72,336,492
12.21
Dec 22, 2025
60.00
61.00
57.00
58.00
58.00
-3.33%
1,384,700
0.22
Dec 19, 2025
56.00
61.00
56.00
60.00
60.00
+5.26%
2,302,400
0.37
Dec 18, 2025
57.00
58.00
55.00
57.00
57.00
-1.72%
1,785,600
0.29
Dec 17, 2025
61.00
62.00
55.00
58.00
58.00
-1.69%
2,295,500
0.36
Dec 16, 2025
60.00
61.00
59.00
59.00
59.00
-3.28%
1,435,500
0.22
Dec 15, 2025
60.00
61.00
56.00
61.00
61.00
-1.61%
4,107,500
0.62
Dec 12, 2025
65.00
67.00
60.00
62.00
62.00
-3.13%
2,669,100
0.40
Dec 11, 2025
69.00
69.00
64.00
64.00
64.00
-7.25%
3,712,400
0.54
Dec 10, 2025
66.00
71.00
66.00
69.00
69.00
+6.15%
3,865,900
0.54
Dec 09, 2025
65.00
67.00
64.00
65.00
65.00
0.00%
1,175,000
0.16
Dec 08, 2025
64.00
66.00
63.00
65.00
65.00
+1.56%
1,062,800
0.13
Dec 05, 2025
65.00
65.00
63.00
64.00
64.00
-1.54%
1,387,500
0.17
Dec 04, 2025
68.00
71.00
65.00
65.00
65.00
-2.99%
3,043,500
0.36
Dec 03, 2025
70.00
70.00
67.00
67.00
67.00
-2.90%
3,005,300
0.36
Dec 02, 2025
71.00
72.00
68.00
69.00
69.00
-2.82%
1,267,600
0.14
Dec 01, 2025
76.00
79.00
70.00
71.00
71.00
-1.39%
4,019,900
0.46
Nov 28, 2025
74.00
75.00
70.00
72.00
72.00
-1.37%
3,343,900
0.38
Nov 27, 2025
70.00
75.00
70.00
73.00
73.00
+5.80%
2,854,700
0.32
Nov 26, 2025
70.00
72.00
69.00
69.00
69.00
-1.43%
1,100,400
0.12
Nov 25, 2025
71.00
72.00
69.00
70.00
70.00
-1.41%
1,189,100
0.13
Nov 21, 2025
69.00
71.00
68.00
71.00
71.00
0.00%
1,337,200
0.15
Nov 20, 2025
70.00
72.00
67.00
71.00
71.00
+1.43%
2,300,000
0.26
Nov 19, 2025
72.00
75.00
69.00
70.00
70.00
+1.45%
2,712,800
0.30
Nov 18, 2025
71.00
72.00
68.00
69.00
69.00
-2.82%
1,926,400
0.22
Nov 17, 2025
73.00
77.00
71.00
71.00
71.00
-7.79%
2,141,800
0.24
Nov 14, 2025
80.00
82.00
76.00
77.00
77.00
-7.23%
3,774,900
0.43
Nov 13, 2025
87.00
88.00
83.00
83.00
83.00
-5.68%
1,789,000
0.20
Nov 12, 2025
87.00
91.00
86.00
88.00
88.00
+1.15%
1,983,800
0.23
Nov 11, 2025
88.00
90.00
86.00
87.00
87.00
-2.25%
1,742,900
0.20
Nov 10, 2025
89.00
93.00
88.00
89.00
89.00
+2.30%
3,639,400
0.42
Nov 07, 2025
90.00
91.00
84.00
87.00
87.00
-5.43%
6,379,800
0.74
Rows: