Success Holders, Inc. (JP:4833)
:4833
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
68.00
70.00
67.00
68.00
68.00
+3.03%
1,401,700
0.22
Apr 07, 2026
67.00
69.00
66.00
66.00
66.00
-2.94%
1,857,000
0.25
Apr 06, 2026
68.00
69.00
68.00
68.00
68.00
-1.45%
372,500
0.05
Apr 03, 2026
70.00
70.00
68.00
69.00
69.00
+1.47%
585,500
0.08
Apr 02, 2026
71.00
73.00
68.00
68.00
68.00
-4.23%
1,234,500
0.16
Apr 01, 2026
68.00
71.00
68.00
71.00
71.00
+5.97%
1,318,800
0.17
Mar 31, 2026
66.00
69.00
66.00
67.00
67.00
-1.47%
947,200
0.12
Mar 30, 2026
66.00
69.00
66.00
68.00
68.00
-1.45%
1,371,900
0.18
Mar 27, 2026
69.00
71.00
69.00
69.00
69.00
-1.43%
762,300
0.10
Mar 26, 2026
71.00
72.00
69.00
70.00
70.00
-2.78%
1,200,700
0.16
Mar 25, 2026
68.00
73.00
68.00
72.00
72.00
+5.88%
1,341,000
0.17
Mar 24, 2026
69.00
69.00
66.00
68.00
68.00
+3.03%
1,411,600
0.18
Mar 23, 2026
68.00
68.00
66.00
66.00
66.00
-5.71%
1,251,500
0.15
Mar 20, 2026
70.00
74.00
69.00
70.00
70.00
0.00%
0
0.00
Mar 19, 2026
74.00
74.00
69.00
70.00
70.00
-6.67%
1,942,700
0.20
Mar 18, 2026
73.00
76.00
73.00
75.00
75.00
+1.35%
868,500
0.09
Mar 17, 2026
77.00
81.00
73.00
74.00
74.00
-1.33%
3,229,400
0.34
Mar 16, 2026
75.00
77.00
73.00
75.00
75.00
+4.17%
1,670,100
0.18
Mar 13, 2026
69.00
76.00
68.00
72.00
72.00
+4.35%
2,612,300
0.28
Mar 12, 2026
73.00
73.00
68.00
69.00
69.00
-4.17%
2,096,500
0.22
Mar 11, 2026
74.00
74.00
72.00
72.00
72.00
-4.00%
1,801,100
0.19
Mar 10, 2026
71.00
75.00
68.00
75.00
75.00
+7.14%
3,604,100
0.38
Mar 09, 2026
69.00
70.00
66.00
70.00
70.00
-5.41%
3,219,900
0.34
Mar 06, 2026
75.00
77.00
73.00
74.00
74.00
-3.90%
2,033,100
0.21
Mar 05, 2026
72.00
78.00
71.00
77.00
77.00
+14.93%
4,812,600
0.51
Mar 04, 2026
70.00
72.00
66.00
67.00
67.00
-6.94%
3,468,700
0.37
Mar 03, 2026
76.00
76.00
72.00
72.00
72.00
-2.70%
1,256,400
0.13
Mar 02, 2026
76.00
77.00
74.00
74.00
74.00
-5.13%
1,046,700
0.11
Feb 27, 2026
75.00
78.00
75.00
78.00
78.00
+2.63%
967,000
0.10
Feb 26, 2026
74.00
79.00
74.00
76.00
76.00
+5.56%
2,812,400
0.30
Feb 25, 2026
72.00
75.00
71.00
72.00
72.00
-1.37%
1,343,400
0.14
Feb 24, 2026
75.00
76.00
72.00
73.00
73.00
-5.19%
2,560,100
0.27
Feb 23, 2026
77.00
81.00
76.00
77.00
77.00
0.00%
0
0.00
Feb 20, 2026
80.00
81.00
76.00
77.00
77.00
-6.10%
2,015,900
0.21
Feb 19, 2026
82.00
83.00
79.00
82.00
82.00
-1.20%
2,265,000
0.24
Feb 18, 2026
84.00
88.00
82.00
83.00
83.00
-1.19%
4,382,000
0.46
Feb 17, 2026
78.00
84.00
77.00
84.00
84.00
+9.09%
2,971,400
0.31
Feb 16, 2026
78.00
81.00
75.00
77.00
77.00
+5.48%
4,544,000
0.48
Feb 13, 2026
74.00
74.00
71.00
73.00
73.00
-2.67%
3,102,700
0.33
Feb 12, 2026
78.00
78.00
74.00
75.00
75.00
-6.25%
4,662,700
0.49
Feb 11, 2026
80.00
82.00
75.00
80.00
80.00
0.00%
0
0.00
Feb 10, 2026
77.00
82.00
75.00
80.00
80.00
+2.56%
6,524,700
0.69
Feb 09, 2026
85.00
86.00
77.00
78.00
78.00
-6.02%
6,190,100
0.66
Feb 06, 2026
88.00
88.00
80.00
83.00
83.00
-10.75%
7,927,300
0.86
Feb 05, 2026
94.00
96.00
92.00
93.00
93.00
-1.06%
2,804,200
0.30
Feb 04, 2026
96.00
98.00
92.00
94.00
94.00
-5.05%
6,008,600
0.65
Feb 03, 2026
106.00
114.00
98.00
99.00
99.00
-2.94%
20,521,500
2.28
Feb 02, 2026
96.00
102.00
92.00
102.00
102.00
+6.25%
6,041,700
0.67
Jan 30, 2026
97.00
99.00
92.00
96.00
96.00
-1.03%
2,876,100
0.32
Jan 29, 2026
90.00
98.00
88.00
97.00
97.00
+11.49%
3,583,900
0.40
Rows: