Success Holders, Inc. (JP:4833)
:4833
Want to see JP:4833 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
65.00
66.00
64.00
64.00
64.00
-3.03%
699,800
0.27
Apr 27, 2026
67.00
69.00
64.00
66.00
66.00
-1.49%
1,808,500
0.69
Apr 24, 2026
70.00
71.00
67.00
67.00
67.00
-4.29%
1,940,700
0.74
Apr 23, 2026
74.00
74.00
69.00
70.00
70.00
-5.41%
2,597,900
0.99
Apr 22, 2026
70.00
75.00
69.00
74.00
74.00
+4.23%
1,735,000
0.66
Apr 21, 2026
67.00
75.00
67.00
71.00
71.00
+7.58%
5,784,700
2.24
Apr 20, 2026
67.00
67.00
65.00
66.00
66.00
-1.49%
1,000,400
0.38
Apr 17, 2026
67.00
68.00
65.00
67.00
67.00
0.00%
1,203,800
0.44
Apr 16, 2026
67.00
69.00
67.00
67.00
67.00
-1.47%
882,500
0.31
Apr 15, 2026
68.00
68.00
66.00
68.00
68.00
0.00%
748,900
0.25
Apr 14, 2026
66.00
69.00
65.00
68.00
68.00
+4.62%
1,677,800
0.51
Apr 13, 2026
66.00
67.00
64.00
65.00
65.00
-2.99%
991,500
0.24
Apr 10, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
771,400
0.17
Apr 09, 2026
68.00
69.00
66.00
67.00
67.00
-1.47%
1,136,300
0.25
Apr 08, 2026
68.00
70.00
67.00
68.00
68.00
+3.03%
1,401,700
0.22
Apr 07, 2026
67.00
69.00
66.00
66.00
66.00
-2.94%
1,857,000
0.25
Apr 06, 2026
68.00
69.00
68.00
68.00
68.00
-1.45%
372,500
0.05
Apr 03, 2026
70.00
70.00
68.00
69.00
69.00
+1.47%
585,500
0.08
Apr 02, 2026
71.00
73.00
68.00
68.00
68.00
-4.23%
1,234,500
0.16
Apr 01, 2026
68.00
71.00
68.00
71.00
71.00
+5.97%
1,318,800
0.17
Mar 31, 2026
66.00
69.00
66.00
67.00
67.00
-1.47%
947,200
0.12
Mar 30, 2026
66.00
69.00
66.00
68.00
68.00
-1.45%
1,371,900
0.18
Mar 27, 2026
69.00
71.00
69.00
69.00
69.00
-1.43%
762,300
0.10
Mar 26, 2026
71.00
72.00
69.00
70.00
70.00
-2.78%
1,200,700
0.16
Mar 25, 2026
68.00
73.00
68.00
72.00
72.00
+5.88%
1,341,000
0.17
Mar 24, 2026
69.00
69.00
66.00
68.00
68.00
+3.03%
1,411,600
0.18
Mar 23, 2026
68.00
68.00
66.00
66.00
66.00
-5.71%
1,251,500
0.15
Mar 20, 2026
70.00
74.00
69.00
70.00
70.00
0.00%
0
0.00
Mar 19, 2026
74.00
74.00
69.00
70.00
70.00
-6.67%
1,942,700
0.20
Mar 18, 2026
73.00
76.00
73.00
75.00
75.00
+1.35%
868,500
0.09
Mar 17, 2026
77.00
81.00
73.00
74.00
74.00
-1.33%
3,229,400
0.34
Mar 16, 2026
75.00
77.00
73.00
75.00
75.00
+4.17%
1,670,100
0.18
Mar 13, 2026
69.00
76.00
68.00
72.00
72.00
+4.35%
2,612,300
0.28
Mar 12, 2026
73.00
73.00
68.00
69.00
69.00
-4.17%
2,096,500
0.22
Mar 11, 2026
74.00
74.00
72.00
72.00
72.00
-4.00%
1,801,100
0.19
Mar 10, 2026
71.00
75.00
68.00
75.00
75.00
+7.14%
3,604,100
0.38
Mar 09, 2026
69.00
70.00
66.00
70.00
70.00
-5.41%
3,219,900
0.34
Mar 06, 2026
75.00
77.00
73.00
74.00
74.00
-3.90%
2,033,100
0.21
Mar 05, 2026
72.00
78.00
71.00
77.00
77.00
+14.93%
4,812,600
0.51
Mar 04, 2026
70.00
72.00
66.00
67.00
67.00
-6.94%
3,468,700
0.37
Mar 03, 2026
76.00
76.00
72.00
72.00
72.00
-2.70%
1,256,400
0.13
Mar 02, 2026
76.00
77.00
74.00
74.00
74.00
-5.13%
1,046,700
0.11
Feb 27, 2026
75.00
78.00
75.00
78.00
78.00
+2.63%
967,000
0.10
Feb 26, 2026
74.00
79.00
74.00
76.00
76.00
+5.56%
2,812,400
0.30
Feb 25, 2026
72.00
75.00
71.00
72.00
72.00
-1.37%
1,343,400
0.14
Feb 24, 2026
75.00
76.00
72.00
73.00
73.00
-5.19%
2,560,100
0.27
Feb 23, 2026
77.00
81.00
76.00
77.00
77.00
0.00%
0
0.00
Feb 20, 2026
80.00
81.00
76.00
77.00
77.00
-6.10%
2,015,900
0.21
Feb 19, 2026
82.00
83.00
79.00
82.00
82.00
-1.20%
2,265,000
0.24
Feb 18, 2026
84.00
88.00
82.00
83.00
83.00
-1.19%
4,382,000
0.46
Rows: