Success Holders, Inc. (JP:4833)
:4833
Want to see JP:4833 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.00
54.00
52.00
53.00
53.00
+1.92%
826,700
0.57
May 21, 2026
53.00
54.00
51.00
52.00
52.00
-1.89%
654,700
0.45
May 20, 2026
54.00
55.00
51.00
53.00
53.00
-3.64%
1,256,300
0.86
May 19, 2026
53.00
57.00
53.00
55.00
55.00
+5.77%
647,800
0.43
May 18, 2026
57.00
57.00
51.00
52.00
52.00
-10.34%
2,734,100
1.80
May 15, 2026
58.00
62.00
56.00
58.00
58.00
-1.69%
1,329,800
0.86
May 14, 2026
60.00
62.00
58.00
59.00
59.00
-3.28%
908,300
0.57
May 13, 2026
60.00
62.00
60.00
61.00
61.00
+1.67%
639,100
0.39
May 12, 2026
63.00
63.00
60.00
60.00
60.00
-4.76%
857,900
0.50
May 11, 2026
63.00
64.00
62.00
63.00
63.00
-3.08%
726,800
0.43
May 08, 2026
64.00
66.00
63.00
65.00
65.00
+1.56%
669,900
0.38
May 07, 2026
63.00
65.00
62.00
64.00
64.00
+3.23%
1,154,000
0.62
May 06, 2026
62.00
64.00
62.00
62.00
62.00
0.00%
0
0.00
May 05, 2026
62.00
64.00
62.00
62.00
62.00
0.00%
0
0.00
May 04, 2026
62.00
64.00
62.00
62.00
62.00
0.00%
0
0.00
May 01, 2026
62.00
64.00
62.00
62.00
62.00
-1.59%
641,500
0.26
Apr 30, 2026
63.00
64.00
62.00
63.00
63.00
-1.56%
510,300
0.20
Apr 29, 2026
64.00
66.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 28, 2026
65.00
66.00
64.00
64.00
64.00
-3.03%
699,800
0.27
Apr 27, 2026
67.00
69.00
64.00
66.00
66.00
-1.49%
1,808,500
0.69
Apr 24, 2026
70.00
71.00
67.00
67.00
67.00
-4.29%
1,940,700
0.74
Apr 23, 2026
74.00
74.00
69.00
70.00
70.00
-5.41%
2,597,900
0.99
Apr 22, 2026
70.00
75.00
69.00
74.00
74.00
+4.23%
1,735,000
0.66
Apr 21, 2026
67.00
75.00
67.00
71.00
71.00
+7.58%
5,784,700
2.24
Apr 20, 2026
67.00
67.00
65.00
66.00
66.00
-1.49%
1,000,400
0.38
Apr 17, 2026
67.00
68.00
65.00
67.00
67.00
0.00%
1,203,800
0.44
Apr 16, 2026
67.00
69.00
67.00
67.00
67.00
-1.47%
882,500
0.31
Apr 15, 2026
68.00
68.00
66.00
68.00
68.00
0.00%
748,900
0.25
Apr 14, 2026
66.00
69.00
65.00
68.00
68.00
+4.62%
1,677,800
0.51
Apr 13, 2026
66.00
67.00
64.00
65.00
65.00
-2.99%
991,500
0.24
Apr 10, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
771,400
0.17
Apr 09, 2026
68.00
69.00
66.00
67.00
67.00
-1.47%
1,136,300
0.25
Apr 08, 2026
68.00
70.00
67.00
68.00
68.00
+3.03%
1,401,700
0.22
Apr 07, 2026
67.00
69.00
66.00
66.00
66.00
-2.94%
1,857,000
0.25
Apr 06, 2026
68.00
69.00
68.00
68.00
68.00
-1.45%
372,500
0.05
Apr 03, 2026
70.00
70.00
68.00
69.00
69.00
+1.47%
585,500
0.08
Apr 02, 2026
71.00
73.00
68.00
68.00
68.00
-4.23%
1,234,500
0.16
Apr 01, 2026
68.00
71.00
68.00
71.00
71.00
+5.97%
1,318,800
0.17
Mar 31, 2026
66.00
69.00
66.00
67.00
67.00
-1.47%
947,200
0.12
Mar 30, 2026
66.00
69.00
66.00
68.00
68.00
-1.45%
1,371,900
0.18
Mar 27, 2026
69.00
71.00
69.00
69.00
69.00
-1.43%
762,300
0.10
Mar 26, 2026
71.00
72.00
69.00
70.00
70.00
-2.78%
1,200,700
0.16
Mar 25, 2026
68.00
73.00
68.00
72.00
72.00
+5.88%
1,341,000
0.17
Mar 24, 2026
69.00
69.00
66.00
68.00
68.00
+3.03%
1,411,600
0.18
Mar 23, 2026
68.00
68.00
66.00
66.00
66.00
-5.71%
1,251,500
0.15
Mar 20, 2026
70.00
74.00
69.00
70.00
70.00
0.00%
0
0.00
Mar 19, 2026
74.00
74.00
69.00
70.00
70.00
-6.67%
1,942,700
0.20
Mar 18, 2026
73.00
76.00
73.00
75.00
75.00
+1.35%
868,500
0.09
Mar 17, 2026
77.00
81.00
73.00
74.00
74.00
-1.33%
3,229,400
0.34
Mar 16, 2026
75.00
77.00
73.00
75.00
75.00
+4.17%
1,670,100
0.18
Rows: