Education
About Us
Working with TipRanks
Follow Us
Nextware Ltd. (JP:4814)
:4814
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
163.00
164.00
160.00
160.00
160.00
-1.84%
130,400
0.05
Jul 02, 2025
165.00
166.00
162.00
163.00
163.00
-1.81%
173,200
0.07
Jul 01, 2025
166.00
171.00
165.00
166.00
166.00
0.00%
216,700
0.09
Jun 30, 2025
166.00
169.00
165.00
166.00
166.00
+1.22%
133,600
0.06
Jun 27, 2025
163.00
166.00
163.00
164.00
164.00
0.00%
76,600
0.03
Jun 26, 2025
167.00
167.00
162.00
164.00
164.00
-1.20%
127,300
0.05
Jun 25, 2025
169.00
169.00
163.00
166.00
166.00
0.00%
137,400
0.06
Jun 24, 2025
165.00
168.00
164.00
166.00
166.00
+1.22%
190,800
0.08
Jun 23, 2025
163.00
166.00
159.00
164.00
164.00
0.00%
219,300
0.09
Jun 20, 2025
171.00
171.00
164.00
164.00
164.00
-4.09%
268,300
0.11
Jun 19, 2025
177.00
178.00
171.00
171.00
171.00
-2.84%
238,800
0.10
Jun 18, 2025
172.00
180.00
172.00
176.00
176.00
+2.33%
619,100
0.26
Jun 17, 2025
173.00
173.00
168.00
172.00
172.00
-0.58%
313,800
0.13
Jun 16, 2025
169.00
174.00
168.00
173.00
173.00
+1.76%
348,800
0.14
Jun 13, 2025
178.00
178.00
168.00
170.00
170.00
-3.41%
642,900
0.27
Jun 12, 2025
173.00
181.00
171.00
176.00
176.00
+1.15%
1,089,700
0.46
Jun 11, 2025
175.00
181.00
170.00
174.00
174.00
+1.16%
1,096,400
0.46
Jun 10, 2025
170.00
178.00
168.00
172.00
172.00
+1.18%
1,207,000
0.51
Jun 09, 2025
166.00
184.00
160.00
170.00
170.00
+3.03%
4,290,000
1.88
Jun 06, 2025
154.00
179.00
153.00
165.00
165.00
+6.45%
6,015,800
2.76
Jun 05, 2025
160.00
160.00
153.00
155.00
155.00
-1.90%
200,600
0.09
Jun 04, 2025
158.00
164.00
157.00
158.00
158.00
0.00%
227,900
0.10
Jun 03, 2025
157.00
159.00
155.00
158.00
158.00
0.00%
139,500
0.06
Jun 02, 2025
154.00
158.00
152.00
158.00
158.00
+2.60%
169,600
0.08
May 30, 2025
155.00
157.00
154.00
154.00
154.00
-0.65%
113,200
0.05
May 29, 2025
156.00
160.00
154.00
155.00
155.00
-1.27%
231,900
0.11
May 28, 2025
159.00
160.00
156.00
157.00
157.00
-0.63%
194,200
0.09
May 27, 2025
156.00
158.00
153.00
158.00
158.00
+1.94%
226,600
0.10
May 26, 2025
157.00
157.00
152.00
155.00
155.00
-0.64%
380,300
0.18
May 23, 2025
164.00
164.00
151.00
156.00
156.00
-7.14%
1,178,000
0.55
May 22, 2025
176.00
178.00
168.00
168.00
168.00
-7.18%
794,700
0.37
May 21, 2025
180.00
188.00
177.00
181.00
181.00
+1.12%
962,900
0.46
May 20, 2025
186.00
186.00
177.00
179.00
179.00
-3.76%
630,600
0.30
May 19, 2025
178.00
189.00
174.00
186.00
186.00
+5.08%
1,405,300
0.68
May 16, 2025
172.00
181.00
171.00
177.00
177.00
+3.51%
1,380,300
0.67
May 15, 2025
170.00
200.00
168.00
171.00
171.00
+1.18%
4,991,400
2.52
May 14, 2025
171.00
175.00
168.00
169.00
169.00
-1.17%
404,800
0.20
May 13, 2025
174.00
175.00
170.00
171.00
171.00
-1.16%
414,400
0.21
May 12, 2025
174.00
180.00
170.00
173.00
173.00
-3.35%
793,100
0.41
May 09, 2025
173.00
180.00
171.00
179.00
179.00
+4.68%
633,100
0.33
May 08, 2025
172.00
177.00
167.00
171.00
171.00
0.00%
663,100
0.34
May 07, 2025
174.00
176.00
169.00
171.00
171.00
-1.16%
567,300
0.29
May 02, 2025
181.00
181.00
173.00
173.00
173.00
-2.81%
676,100
0.35
May 01, 2025
177.00
184.00
175.00
178.00
178.00
-1.11%
1,735,800
0.92
Apr 30, 2025
193.00
198.00
179.00
180.00
180.00
-2.17%
2,693,600
1.46
Apr 28, 2025
182.00
209.00
175.00
184.00
184.00
+2.79%
9,852,300
5.82
Apr 25, 2025
212.00
213.00
175.00
179.00
179.00
-14.35%
6,764,800
4.26
Apr 24, 2025
244.00
284.00
202.00
209.00
209.00
-9.52%
25,198,400
21.21
Apr 23, 2025
184.00
231.00
172.00
231.00
231.00
+27.62%
16,105,200
17.27
Apr 22, 2025
198.00
229.00
177.00
181.00
181.00
-1.63%
20,283,000
33.22
Rows: