Education
About Us
Working with TipRanks
Follow Us
Nextware Ltd. (JP:4814)
:4814
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
257.00
267.00
226.00
230.00
230.00
-5.35%
3,245,400
4.24
Jan 08, 2026
280.00
303.00
241.00
243.00
243.00
+8.97%
21,125,000
29.29
Jan 07, 2026
185.00
223.00
184.00
223.00
223.00
+28.90%
8,563,300
13.39
Jan 06, 2026
172.00
174.00
171.00
173.00
173.00
+0.58%
43,900
0.06
Jan 05, 2026
173.00
173.00
171.00
172.00
172.00
0.00%
27,200
0.04
Jan 02, 2026
174.00
175.00
169.00
172.00
172.00
0.00%
0
0.00
Jan 01, 2026
174.00
175.00
169.00
172.00
172.00
0.00%
0
0.00
Dec 31, 2025
174.00
175.00
169.00
172.00
172.00
0.00%
0
0.00
Dec 30, 2025
174.00
175.00
169.00
172.00
172.00
-2.27%
74,300
0.05
Dec 29, 2025
170.00
177.00
170.00
176.00
176.00
+3.53%
68,600
0.04
Dec 26, 2025
172.00
173.00
169.00
170.00
170.00
-0.58%
92,300
0.05
Dec 25, 2025
174.00
174.00
170.00
171.00
171.00
+0.59%
96,300
0.05
Dec 24, 2025
172.00
173.00
168.00
170.00
170.00
-2.30%
65,200
0.03
Dec 23, 2025
170.00
174.00
170.00
174.00
174.00
+1.16%
55,300
0.03
Dec 22, 2025
172.00
172.00
169.00
172.00
172.00
+1.78%
57,800
0.03
Dec 19, 2025
167.00
170.00
166.00
169.00
169.00
+1.81%
51,600
0.03
Dec 18, 2025
167.00
168.00
166.00
166.00
166.00
-2.35%
66,900
0.04
Dec 17, 2025
170.00
172.00
164.00
170.00
170.00
+0.59%
102,500
0.05
Dec 16, 2025
172.00
172.00
169.00
169.00
169.00
-1.74%
29,200
0.02
Dec 15, 2025
170.00
173.00
168.00
172.00
172.00
+2.38%
49,200
0.03
Dec 12, 2025
172.00
173.00
167.00
168.00
168.00
-2.33%
171,000
0.09
Dec 11, 2025
175.00
175.00
172.00
172.00
172.00
-1.71%
69,200
0.04
Dec 10, 2025
173.00
189.00
172.00
175.00
175.00
+1.16%
364,800
0.19
Dec 09, 2025
174.00
175.00
171.00
173.00
173.00
-0.57%
43,600
0.02
Dec 08, 2025
175.00
175.00
172.00
174.00
174.00
+1.16%
34,900
0.02
Dec 05, 2025
174.00
175.00
172.00
172.00
172.00
-0.58%
28,700
0.02
Dec 04, 2025
173.00
176.00
173.00
173.00
173.00
+0.58%
40,000
0.02
Dec 03, 2025
175.00
176.00
171.00
172.00
172.00
-1.71%
73,100
0.04
Dec 02, 2025
185.00
185.00
174.00
175.00
175.00
-5.41%
101,000
0.05
Dec 01, 2025
183.00
186.00
181.00
185.00
185.00
+1.65%
126,900
0.07
Nov 28, 2025
180.00
183.00
180.00
182.00
182.00
+2.25%
66,300
0.03
Nov 27, 2025
179.00
182.00
178.00
178.00
178.00
+0.56%
69,000
0.04
Nov 26, 2025
173.00
179.00
173.00
177.00
177.00
+2.31%
75,000
0.04
Nov 25, 2025
182.00
182.00
173.00
173.00
173.00
-1.70%
91,500
0.05
Nov 21, 2025
175.00
176.00
173.00
176.00
176.00
0.00%
106,700
0.06
Nov 20, 2025
179.00
180.00
175.00
176.00
176.00
-1.12%
115,100
0.06
Nov 19, 2025
175.00
179.00
175.00
178.00
178.00
+1.14%
71,900
0.04
Nov 18, 2025
180.00
182.00
176.00
176.00
176.00
-2.76%
138,200
0.07
Nov 17, 2025
179.00
184.00
177.00
181.00
181.00
-1.09%
218,200
0.11
Nov 14, 2025
185.00
189.00
181.00
183.00
183.00
-2.66%
172,400
0.09
Nov 13, 2025
196.00
196.00
184.00
188.00
188.00
-3.59%
188,000
0.10
Nov 12, 2025
191.00
196.00
188.00
195.00
195.00
+3.72%
137,300
0.07
Nov 11, 2025
192.00
192.00
188.00
188.00
188.00
-1.05%
80,500
0.04
Nov 10, 2025
188.00
194.00
188.00
190.00
190.00
+2.15%
184,200
0.10
Nov 07, 2025
191.00
191.00
185.00
186.00
186.00
-2.11%
112,600
0.06
Nov 06, 2025
190.00
194.00
187.00
190.00
190.00
+0.53%
134,900
0.07
Nov 05, 2025
186.00
191.00
180.00
189.00
189.00
+0.53%
197,200
0.10
Nov 04, 2025
193.00
193.00
186.00
188.00
188.00
-0.53%
120,700
0.06
Oct 31, 2025
186.00
191.00
185.00
189.00
189.00
+1.07%
125,400
0.07
Oct 30, 2025
183.00
189.00
183.00
187.00
187.00
+1.08%
147,700
0.08
Rows: