Education
About Us
Working with TipRanks
Follow Us
Nextware Ltd. (JP:4814)
:4814
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
202.00
204.00
197.00
202.00
202.00
+1.00%
220,800
0.19
Mar 17, 2026
202.00
215.00
198.00
200.00
200.00
-0.99%
274,600
0.23
Mar 16, 2026
203.00
208.00
197.00
202.00
202.00
-0.98%
284,700
0.24
Mar 13, 2026
204.00
208.00
200.00
204.00
204.00
-2.86%
258,700
0.22
Mar 12, 2026
224.00
224.00
207.00
210.00
210.00
-7.08%
1,024,300
0.89
Mar 11, 2026
198.00
240.00
198.00
226.00
226.00
+15.31%
6,210,000
5.86
Mar 10, 2026
189.00
197.00
187.00
196.00
196.00
+6.52%
125,500
0.12
Mar 09, 2026
185.00
185.00
180.00
184.00
184.00
-2.65%
146,500
0.14
Mar 06, 2026
188.00
194.00
188.00
189.00
189.00
-1.05%
106,200
0.10
Mar 05, 2026
188.00
194.00
188.00
191.00
191.00
+6.11%
158,600
0.15
Mar 04, 2026
183.00
188.00
175.00
180.00
180.00
-6.25%
338,100
0.32
Mar 03, 2026
198.00
207.00
189.00
192.00
192.00
-3.03%
805,900
0.77
Mar 02, 2026
198.00
202.00
195.00
198.00
198.00
-0.50%
132,000
0.13
Feb 27, 2026
198.00
201.00
197.00
199.00
199.00
+1.02%
95,700
0.09
Feb 26, 2026
195.00
199.00
195.00
197.00
197.00
+1.03%
70,000
0.07
Feb 25, 2026
196.00
201.00
195.00
195.00
195.00
+1.56%
148,600
0.14
Feb 24, 2026
192.00
193.00
187.00
192.00
192.00
0.00%
134,200
0.13
Feb 23, 2026
192.00
196.00
192.00
192.00
192.00
0.00%
0
0.00
Feb 20, 2026
195.00
196.00
192.00
192.00
192.00
-2.54%
155,000
0.15
Feb 19, 2026
198.00
199.00
192.00
197.00
197.00
-0.51%
190,200
0.18
Feb 18, 2026
199.00
207.00
197.00
198.00
198.00
-0.50%
221,800
0.21
Feb 17, 2026
198.00
200.00
192.00
199.00
199.00
+1.02%
239,000
0.23
Feb 16, 2026
198.00
203.00
197.00
197.00
197.00
-0.51%
249,600
0.24
Feb 13, 2026
206.00
207.00
197.00
198.00
198.00
-5.26%
276,400
0.27
Feb 12, 2026
208.00
210.00
203.00
209.00
209.00
+4.50%
377,000
0.37
Feb 11, 2026
200.00
203.00
197.00
200.00
200.00
0.00%
0
0.00
Feb 10, 2026
199.00
203.00
197.00
200.00
200.00
+2.04%
246,300
0.24
Feb 09, 2026
197.00
199.00
193.00
196.00
196.00
+2.08%
200,000
0.19
Feb 06, 2026
196.00
198.00
190.00
192.00
192.00
-3.52%
296,300
0.29
Feb 05, 2026
193.00
201.00
192.00
199.00
199.00
+2.58%
290,300
0.28
Feb 04, 2026
200.00
201.00
192.00
194.00
194.00
-4.43%
735,000
0.73
Feb 03, 2026
220.00
227.00
201.00
203.00
203.00
-7.73%
1,586,200
1.60
Feb 02, 2026
233.00
240.00
220.00
220.00
220.00
-8.71%
973,000
0.99
Jan 30, 2026
250.00
274.00
240.00
241.00
241.00
-3.98%
6,723,700
7.70
Jan 29, 2026
224.00
254.00
222.00
251.00
251.00
+9.61%
1,732,300
2.04
Jan 28, 2026
225.00
254.00
217.00
229.00
229.00
+2.23%
4,145,200
5.28
Jan 27, 2026
215.00
228.00
213.00
224.00
224.00
+3.70%
901,300
1.16
Jan 26, 2026
222.00
222.00
215.00
216.00
216.00
-1.82%
104,100
0.13
Jan 23, 2026
216.00
221.00
215.00
220.00
220.00
+1.38%
165,000
0.21
Jan 22, 2026
220.00
220.00
212.00
217.00
217.00
+0.93%
340,500
0.43
Jan 21, 2026
218.00
223.00
212.00
215.00
215.00
-2.27%
396,200
0.50
Jan 20, 2026
222.00
223.00
219.00
220.00
220.00
-0.90%
253,600
0.31
Jan 19, 2026
222.00
227.00
220.00
222.00
222.00
-1.33%
367,900
0.45
Jan 16, 2026
224.00
232.00
220.00
225.00
225.00
-0.44%
790,200
0.97
Jan 15, 2026
221.00
253.00
220.00
226.00
226.00
0.00%
4,116,100
5.38
Jan 14, 2026
222.00
248.00
217.00
226.00
226.00
+0.89%
2,924,600
3.76
Jan 13, 2026
238.00
239.00
224.00
224.00
224.00
-2.61%
1,515,600
1.97
Jan 12, 2026
230.00
267.00
226.00
230.00
230.00
0.00%
0
0.00
Jan 09, 2026
257.00
267.00
226.00
230.00
230.00
-5.35%
3,245,400
4.24
Jan 08, 2026
280.00
303.00
241.00
243.00
243.00
+8.97%
21,125,000
29.29
Rows: