Education
About Us
Working with TipRanks
Follow Us
Nextware Ltd. (JP:4814)
:4814
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
175.00
176.00
171.00
172.00
172.00
-1.71%
73,100
0.04
Dec 02, 2025
185.00
185.00
174.00
175.00
175.00
-5.41%
101,000
0.05
Dec 01, 2025
183.00
186.00
181.00
185.00
185.00
+1.65%
126,900
0.07
Nov 28, 2025
180.00
183.00
180.00
182.00
182.00
+2.25%
66,300
0.03
Nov 27, 2025
179.00
182.00
178.00
178.00
178.00
+0.56%
69,000
0.04
Nov 26, 2025
173.00
179.00
173.00
177.00
177.00
+2.31%
75,000
0.04
Nov 25, 2025
182.00
182.00
173.00
173.00
173.00
-1.70%
91,500
0.05
Nov 21, 2025
175.00
176.00
173.00
176.00
176.00
0.00%
106,700
0.06
Nov 20, 2025
179.00
180.00
175.00
176.00
176.00
-1.12%
115,100
0.06
Nov 19, 2025
175.00
179.00
175.00
178.00
178.00
+1.14%
71,900
0.04
Nov 18, 2025
180.00
182.00
176.00
176.00
176.00
-2.76%
138,200
0.07
Nov 17, 2025
179.00
184.00
177.00
181.00
181.00
-1.09%
218,200
0.11
Nov 14, 2025
185.00
189.00
181.00
183.00
183.00
-2.66%
172,400
0.09
Nov 13, 2025
196.00
196.00
184.00
188.00
188.00
-3.59%
188,000
0.10
Nov 12, 2025
191.00
196.00
188.00
195.00
195.00
+3.72%
137,300
0.07
Nov 11, 2025
192.00
192.00
188.00
188.00
188.00
-1.05%
80,500
0.04
Nov 10, 2025
188.00
194.00
188.00
190.00
190.00
+2.15%
184,200
0.10
Nov 07, 2025
191.00
191.00
185.00
186.00
186.00
-2.11%
112,600
0.06
Nov 06, 2025
190.00
194.00
187.00
190.00
190.00
+0.53%
134,900
0.07
Nov 05, 2025
186.00
191.00
180.00
189.00
189.00
+0.53%
197,200
0.10
Nov 04, 2025
193.00
193.00
186.00
188.00
188.00
-0.53%
120,700
0.06
Oct 31, 2025
186.00
191.00
185.00
189.00
189.00
+1.07%
125,400
0.07
Oct 30, 2025
183.00
189.00
183.00
187.00
187.00
+1.08%
147,700
0.08
Oct 29, 2025
189.00
189.00
184.00
185.00
185.00
-1.60%
208,200
0.11
Oct 28, 2025
196.00
196.00
185.00
188.00
188.00
-4.57%
308,500
0.16
Oct 27, 2025
200.00
203.00
195.00
197.00
197.00
0.00%
279,400
0.15
Oct 24, 2025
193.00
198.00
191.00
197.00
197.00
+1.03%
464,600
0.24
Oct 23, 2025
201.00
202.00
193.00
195.00
195.00
-4.41%
535,700
0.28
Oct 22, 2025
203.00
207.00
201.00
204.00
204.00
-1.45%
451,500
0.24
Oct 21, 2025
208.00
226.00
203.00
207.00
207.00
-0.96%
1,392,600
0.75
Oct 20, 2025
206.00
220.00
202.00
209.00
209.00
+2.45%
959,400
0.52
Oct 17, 2025
200.00
215.00
200.00
204.00
204.00
-0.49%
591,200
0.32
Oct 16, 2025
212.00
215.00
200.00
205.00
205.00
-1.44%
1,119,200
0.61
Oct 15, 2025
189.00
220.00
187.00
208.00
208.00
+10.64%
3,818,800
2.15
Oct 14, 2025
195.00
197.00
182.00
188.00
188.00
-5.53%
800,800
0.45
Oct 10, 2025
210.00
210.00
196.00
199.00
199.00
-7.01%
1,108,000
0.63
Oct 09, 2025
224.00
226.00
208.00
214.00
214.00
-4.04%
2,014,200
1.17
Oct 08, 2025
200.00
272.00
200.00
223.00
223.00
+10.40%
18,341,301
12.80
Oct 07, 2025
190.00
214.00
187.00
202.00
202.00
+6.32%
3,411,400
2.45
Oct 06, 2025
186.00
206.00
183.00
190.00
190.00
+2.15%
3,011,400
2.24
Oct 03, 2025
186.00
197.00
182.00
186.00
186.00
-3.63%
1,576,500
1.19
Oct 02, 2025
202.00
211.00
182.00
193.00
193.00
-3.98%
4,135,900
3.28
Oct 01, 2025
228.00
242.00
196.00
201.00
201.00
-8.64%
6,407,300
5.52
Sep 30, 2025
289.00
314.00
220.00
220.00
220.00
-9.47%
24,841,801
32.38
Sep 29, 2025
198.00
243.00
193.00
243.00
243.00
+25.91%
12,093,900
20.95
Sep 26, 2025
203.00
260.00
179.00
193.00
193.00
-8.53%
18,374,100
63.84
Sep 25, 2025
164.00
211.00
162.00
211.00
211.00
+31.06%
9,905,300
74.13
Sep 24, 2025
163.00
163.00
160.00
161.00
161.00
+0.63%
52,000
0.38
Sep 22, 2025
160.00
162.00
160.00
160.00
160.00
-0.62%
41,900
0.30
Sep 19, 2025
161.00
163.00
160.00
161.00
161.00
0.00%
47,600
0.33
Rows: