Nextware Ltd. (JP:4814)
:4814
Want to see JP:4814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
169.00
173.00
167.00
173.00
173.00
+3.59%
116,200
0.29
May 21, 2026
167.00
170.00
164.00
167.00
167.00
+1.21%
151,900
0.38
May 20, 2026
176.00
176.00
163.00
165.00
165.00
-6.25%
360,300
0.91
May 19, 2026
176.00
181.00
176.00
176.00
176.00
+0.57%
156,800
0.40
May 18, 2026
180.00
181.00
174.00
175.00
175.00
-2.23%
342,900
0.87
May 15, 2026
181.00
184.00
179.00
179.00
179.00
-1.10%
248,400
0.63
May 14, 2026
185.00
185.00
180.00
181.00
181.00
-1.63%
189,800
0.48
May 13, 2026
187.00
188.00
183.00
184.00
184.00
-2.13%
163,400
0.41
May 12, 2026
195.00
198.00
187.00
188.00
188.00
-2.59%
343,000
0.86
May 11, 2026
188.00
195.00
186.00
193.00
193.00
+2.66%
283,500
0.72
May 08, 2026
184.00
189.00
182.00
188.00
188.00
+1.62%
149,300
0.38
May 07, 2026
184.00
188.00
182.00
185.00
185.00
+1.65%
153,900
0.39
May 06, 2026
182.00
185.00
180.00
182.00
182.00
0.00%
0
0.00
May 05, 2026
182.00
185.00
180.00
182.00
182.00
0.00%
0
0.00
May 04, 2026
182.00
185.00
180.00
182.00
182.00
0.00%
0
0.00
May 01, 2026
182.00
185.00
180.00
182.00
182.00
-0.55%
196,300
0.45
Apr 30, 2026
182.00
185.00
179.00
183.00
183.00
0.00%
186,000
0.41
Apr 29, 2026
183.00
185.00
179.00
183.00
183.00
0.00%
0
0.00
Apr 28, 2026
181.00
185.00
179.00
183.00
183.00
0.00%
273,400
0.47
Apr 27, 2026
187.00
187.00
181.00
183.00
183.00
-0.54%
289,400
0.45
Apr 24, 2026
187.00
190.00
184.00
184.00
184.00
-2.13%
412,600
0.63
Apr 23, 2026
202.00
204.00
185.00
188.00
188.00
-3.59%
1,721,500
2.76
Apr 22, 2026
194.00
218.00
186.00
195.00
195.00
+2.63%
3,967,500
7.03
Apr 21, 2026
200.00
200.00
187.00
190.00
190.00
-1.55%
649,300
1.16
Apr 20, 2026
182.00
193.00
181.00
193.00
193.00
+6.63%
484,300
0.87
Apr 17, 2026
185.00
188.00
181.00
181.00
181.00
-0.55%
241,600
0.43
Apr 16, 2026
185.00
187.00
181.00
182.00
182.00
-1.62%
368,300
0.66
Apr 15, 2026
180.00
198.00
180.00
185.00
185.00
+3.35%
932,500
1.68
Apr 14, 2026
181.00
184.00
178.00
179.00
179.00
+0.56%
146,400
0.24
Apr 13, 2026
180.00
181.00
178.00
178.00
178.00
-1.11%
86,000
0.13
Apr 10, 2026
183.00
183.00
180.00
180.00
180.00
-0.55%
73,800
0.11
Apr 09, 2026
185.00
185.00
181.00
181.00
181.00
-2.69%
104,500
0.15
Apr 08, 2026
183.00
187.00
183.00
186.00
186.00
+3.91%
124,300
0.17
Apr 07, 2026
183.00
185.00
179.00
179.00
179.00
-0.56%
94,800
0.09
Apr 06, 2026
182.00
183.00
180.00
180.00
180.00
0.00%
72,100
0.06
Apr 03, 2026
184.00
185.00
180.00
180.00
180.00
-1.10%
132,000
0.11
Apr 02, 2026
190.00
194.00
181.00
182.00
182.00
-4.21%
195,000
0.16
Apr 01, 2026
186.00
190.00
185.00
190.00
190.00
+4.40%
101,700
0.08
Mar 31, 2026
183.00
195.00
182.00
182.00
182.00
-1.62%
155,800
0.13
Mar 30, 2026
183.00
187.00
183.00
185.00
185.00
-3.14%
128,300
0.11
Mar 27, 2026
187.00
193.00
187.00
191.00
191.00
+1.60%
86,600
0.07
Mar 26, 2026
191.00
194.00
187.00
188.00
188.00
-2.08%
136,500
0.11
Mar 25, 2026
196.00
196.00
191.00
192.00
192.00
+2.13%
104,500
0.09
Mar 24, 2026
186.00
189.00
184.00
188.00
188.00
+3.30%
200,400
0.17
Mar 23, 2026
187.00
188.00
178.00
182.00
182.00
-5.21%
392,200
0.33
Mar 20, 2026
192.00
201.00
192.00
192.00
192.00
0.00%
0
0.00
Mar 19, 2026
198.00
201.00
192.00
192.00
192.00
-4.95%
187,400
0.16
Mar 18, 2026
202.00
204.00
197.00
202.00
202.00
+1.00%
220,800
0.19
Mar 17, 2026
202.00
215.00
198.00
200.00
200.00
-0.99%
274,600
0.23
Mar 16, 2026
203.00
208.00
197.00
202.00
202.00
-0.98%
284,700
0.24
Rows: