Nextware Ltd. (JP:4814)
:4814
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
183.00
183.00
180.00
180.00
180.00
-0.55%
73,800
0.11
Apr 09, 2026
185.00
185.00
181.00
181.00
181.00
-2.69%
104,500
0.15
Apr 08, 2026
183.00
187.00
183.00
186.00
186.00
+3.91%
124,300
0.17
Apr 07, 2026
183.00
185.00
179.00
179.00
179.00
-0.56%
94,800
0.09
Apr 06, 2026
182.00
183.00
180.00
180.00
180.00
0.00%
72,100
0.06
Apr 03, 2026
184.00
185.00
180.00
180.00
180.00
-1.10%
132,000
0.11
Apr 02, 2026
190.00
194.00
181.00
182.00
182.00
-4.21%
195,000
0.16
Apr 01, 2026
186.00
190.00
185.00
190.00
190.00
+4.40%
101,700
0.08
Mar 31, 2026
183.00
195.00
182.00
182.00
182.00
-1.62%
155,800
0.13
Mar 30, 2026
183.00
187.00
183.00
185.00
185.00
-3.14%
128,300
0.11
Mar 27, 2026
187.00
193.00
187.00
191.00
191.00
+1.60%
86,600
0.07
Mar 26, 2026
191.00
194.00
187.00
188.00
188.00
-2.08%
136,500
0.11
Mar 25, 2026
196.00
196.00
191.00
192.00
192.00
+2.13%
104,500
0.09
Mar 24, 2026
186.00
189.00
184.00
188.00
188.00
+3.30%
200,400
0.17
Mar 23, 2026
187.00
188.00
178.00
182.00
182.00
-5.21%
392,200
0.33
Mar 20, 2026
192.00
201.00
192.00
192.00
192.00
0.00%
0
0.00
Mar 19, 2026
198.00
201.00
192.00
192.00
192.00
-4.95%
187,400
0.16
Mar 18, 2026
202.00
204.00
197.00
202.00
202.00
+1.00%
220,800
0.19
Mar 17, 2026
202.00
215.00
198.00
200.00
200.00
-0.99%
274,600
0.23
Mar 16, 2026
203.00
208.00
197.00
202.00
202.00
-0.98%
284,700
0.24
Mar 13, 2026
204.00
208.00
200.00
204.00
204.00
-2.86%
258,700
0.22
Mar 12, 2026
224.00
224.00
207.00
210.00
210.00
-7.08%
1,024,300
0.89
Mar 11, 2026
198.00
240.00
198.00
226.00
226.00
+15.31%
6,210,000
5.86
Mar 10, 2026
189.00
197.00
187.00
196.00
196.00
+6.52%
125,500
0.12
Mar 09, 2026
185.00
185.00
180.00
184.00
184.00
-2.65%
146,500
0.14
Mar 06, 2026
188.00
194.00
188.00
189.00
189.00
-1.05%
106,200
0.10
Mar 05, 2026
188.00
194.00
188.00
191.00
191.00
+6.11%
158,600
0.15
Mar 04, 2026
183.00
188.00
175.00
180.00
180.00
-6.25%
338,100
0.32
Mar 03, 2026
198.00
207.00
189.00
192.00
192.00
-3.03%
805,900
0.77
Mar 02, 2026
198.00
202.00
195.00
198.00
198.00
-0.50%
132,000
0.13
Feb 27, 2026
198.00
201.00
197.00
199.00
199.00
+1.02%
95,700
0.09
Feb 26, 2026
195.00
199.00
195.00
197.00
197.00
+1.03%
70,000
0.07
Feb 25, 2026
196.00
201.00
195.00
195.00
195.00
+1.56%
148,600
0.14
Feb 24, 2026
192.00
193.00
187.00
192.00
192.00
0.00%
134,200
0.13
Feb 23, 2026
192.00
196.00
192.00
192.00
192.00
0.00%
0
0.00
Feb 20, 2026
195.00
196.00
192.00
192.00
192.00
-2.54%
155,000
0.15
Feb 19, 2026
198.00
199.00
192.00
197.00
197.00
-0.51%
190,200
0.18
Feb 18, 2026
199.00
207.00
197.00
198.00
198.00
-0.50%
221,800
0.21
Feb 17, 2026
198.00
200.00
192.00
199.00
199.00
+1.02%
239,000
0.23
Feb 16, 2026
198.00
203.00
197.00
197.00
197.00
-0.51%
249,600
0.24
Feb 13, 2026
206.00
207.00
197.00
198.00
198.00
-5.26%
276,400
0.27
Feb 12, 2026
208.00
210.00
203.00
209.00
209.00
+4.50%
377,000
0.37
Feb 11, 2026
200.00
203.00
197.00
200.00
200.00
0.00%
0
0.00
Feb 10, 2026
199.00
203.00
197.00
200.00
200.00
+2.04%
246,300
0.24
Feb 09, 2026
197.00
199.00
193.00
196.00
196.00
+2.08%
200,000
0.19
Feb 06, 2026
196.00
198.00
190.00
192.00
192.00
-3.52%
296,300
0.29
Feb 05, 2026
193.00
201.00
192.00
199.00
199.00
+2.58%
290,300
0.28
Feb 04, 2026
200.00
201.00
192.00
194.00
194.00
-4.43%
735,000
0.73
Feb 03, 2026
220.00
227.00
201.00
203.00
203.00
-7.73%
1,586,200
1.60
Feb 02, 2026
233.00
240.00
220.00
220.00
220.00
-8.71%
973,000
0.99
Rows: