Education
About Us
Working with TipRanks
Follow Us
DENTSU SOKEN INC. (JP:4812)
:4812
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,958.00
1,961.00
1,933.00
1,933.00
1,933.00
-0.26%
255,900
0.50
Mar 16, 2026
1,925.00
1,952.00
1,916.00
1,938.00
1,938.00
+0.41%
390,800
0.77
Mar 13, 2026
1,922.00
1,945.00
1,917.00
1,930.00
1,930.00
0.00%
405,300
0.80
Mar 12, 2026
1,907.00
1,940.00
1,892.00
1,930.00
1,930.00
+0.31%
378,800
0.75
Mar 11, 2026
1,941.00
1,953.00
1,924.00
1,924.00
1,924.00
-1.33%
425,100
0.85
Mar 10, 2026
1,932.00
1,965.00
1,929.00
1,950.00
1,950.00
+0.46%
408,500
0.82
Mar 09, 2026
1,893.00
1,948.00
1,889.00
1,941.00
1,941.00
+0.36%
648,100
1.31
Mar 06, 2026
1,911.00
1,958.00
1,898.00
1,934.00
1,934.00
+2.06%
386,200
0.78
Mar 05, 2026
1,938.00
1,954.00
1,895.00
1,895.00
1,895.00
-0.16%
558,000
1.14
Mar 04, 2026
1,905.00
1,913.00
1,879.00
1,898.00
1,898.00
+0.05%
850,700
1.77
Mar 03, 2026
1,950.00
1,955.00
1,885.00
1,897.00
1,897.00
-1.96%
747,100
1.58
Mar 02, 2026
1,972.00
1,992.00
1,934.00
1,935.00
1,935.00
-1.78%
546,100
1.16
Feb 27, 2026
1,960.00
1,978.00
1,936.00
1,970.00
1,970.00
+1.86%
650,200
1.40
Feb 26, 2026
1,890.00
1,953.00
1,890.00
1,934.00
1,934.00
+7.44%
901,200
1.99
Feb 25, 2026
1,810.00
1,829.00
1,783.00
1,800.00
1,800.00
+1.18%
487,400
1.08
Feb 24, 2026
1,762.00
1,779.00
1,728.00
1,779.00
1,779.00
-1.93%
706,000
1.58
Feb 23, 2026
1,814.00
1,829.00
1,796.00
1,814.00
1,814.00
0.00%
0
0.00
Feb 20, 2026
1,829.00
1,829.00
1,796.00
1,814.00
1,814.00
-1.63%
800,600
1.78
Feb 19, 2026
1,839.00
1,862.00
1,816.00
1,844.00
1,844.00
+0.11%
625,200
1.40
Feb 18, 2026
1,767.00
1,850.00
1,762.00
1,842.00
1,842.00
+3.31%
1,121,000
2.58
Feb 17, 2026
1,793.00
1,822.00
1,769.00
1,783.00
1,783.00
-3.52%
899,600
2.11
Feb 16, 2026
1,800.00
1,869.00
1,767.00
1,848.00
1,848.00
+1.26%
2,325,000
5.83
Feb 13, 2026
1,847.00
1,935.00
1,810.00
1,825.00
1,825.00
-10.93%
1,578,000
4.14
Feb 12, 2026
2,108.00
2,159.00
2,041.00
2,049.00
2,049.00
-6.57%
750,500
1.99
Feb 11, 2026
2,193.00
2,214.00
2,158.00
2,193.00
2,193.00
0.00%
0
0.00
Feb 10, 2026
2,160.00
2,214.00
2,158.00
2,193.00
2,193.00
+2.62%
443,900
1.13
Feb 09, 2026
2,111.00
2,140.00
2,086.00
2,137.00
2,137.00
+1.52%
659,200
1.68
Feb 06, 2026
2,156.00
2,156.00
2,094.00
2,105.00
2,105.00
-4.41%
610,500
1.57
Feb 05, 2026
2,187.00
2,251.00
2,163.00
2,202.00
2,202.00
+1.66%
706,300
1.82
Feb 04, 2026
2,313.00
2,363.00
2,154.00
2,166.00
2,166.00
-9.79%
1,055,700
2.80
Feb 03, 2026
2,393.00
2,426.00
2,386.00
2,401.00
2,401.00
-0.37%
370,600
0.97
Feb 02, 2026
2,440.00
2,453.00
2,408.00
2,410.00
2,410.00
-1.07%
284,700
0.73
Jan 30, 2026
2,440.00
2,452.00
2,420.00
2,436.00
2,436.00
+0.21%
350,700
0.88
Jan 29, 2026
2,470.00
2,479.00
2,402.00
2,431.00
2,431.00
-2.68%
403,400
0.99
Jan 28, 2026
2,479.00
2,515.00
2,469.00
2,498.00
2,498.00
-1.23%
283,200
0.69
Jan 27, 2026
2,537.00
2,568.00
2,509.00
2,529.00
2,529.00
-0.82%
310,700
0.75
Jan 26, 2026
2,554.00
2,578.00
2,536.00
2,550.00
2,550.00
-1.70%
339,700
0.82
Jan 23, 2026
2,599.00
2,635.00
2,582.00
2,594.00
2,594.00
+0.70%
313,500
0.75
Jan 22, 2026
2,530.00
2,592.00
2,525.00
2,576.00
2,576.00
+2.22%
404,200
0.96
Jan 21, 2026
2,485.00
2,535.00
2,483.00
2,520.00
2,520.00
+0.32%
400,300
0.96
Jan 20, 2026
2,545.00
2,563.00
2,495.00
2,512.00
2,512.00
-2.41%
433,800
1.04
Jan 19, 2026
2,570.00
2,602.00
2,559.00
2,574.00
2,574.00
+0.16%
239,000
0.57
Jan 16, 2026
2,560.00
2,576.00
2,517.00
2,570.00
2,570.00
+0.59%
304,300
0.73
Jan 15, 2026
2,513.00
2,564.00
2,492.00
2,555.00
2,555.00
+1.59%
604,800
1.47
Jan 14, 2026
2,717.00
2,732.00
2,483.00
2,515.00
2,515.00
-7.23%
1,396,300
3.53
Jan 13, 2026
2,760.00
2,761.00
2,700.00
2,711.00
2,711.00
-0.22%
255,500
0.64
Jan 12, 2026
2,717.00
2,754.00
2,694.00
2,717.00
2,717.00
0.00%
0
0.00
Jan 09, 2026
2,745.00
2,754.00
2,694.00
2,717.00
2,717.00
-1.27%
246,800
0.61
Jan 08, 2026
2,743.00
2,776.00
2,739.00
2,752.00
2,752.00
+2.19%
358,800
0.89
Jan 07, 2026
2,676.00
2,757.00
2,675.00
2,693.00
2,693.00
-0.19%
350,300
0.86
Rows: