Education
About Us
Working with TipRanks
Follow Us
DENTSU SOKEN INC. (JP:4812)
:4812
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
7,690.00
7,770.00
7,670.00
7,750.00
7,750.00
+0.78%
57,900
0.43
Dec 17, 2025
7,660.00
7,710.00
7,630.00
7,690.00
7,690.00
-0.13%
82,500
0.62
Dec 16, 2025
7,750.00
7,800.00
7,690.00
7,700.00
7,700.00
-1.79%
76,800
0.57
Dec 15, 2025
7,740.00
7,840.00
7,710.00
7,840.00
7,840.00
-0.63%
69,000
0.52
Dec 12, 2025
7,950.00
7,970.00
7,820.00
7,890.00
7,890.00
0.00%
102,600
0.77
Dec 11, 2025
7,890.00
7,930.00
7,820.00
7,890.00
7,890.00
+0.51%
84,900
0.64
Dec 10, 2025
7,810.00
7,890.00
7,740.00
7,850.00
7,850.00
+1.95%
100,800
0.76
Dec 09, 2025
7,680.00
7,750.00
7,650.00
7,700.00
7,700.00
-0.26%
85,000
0.64
Dec 08, 2025
7,720.00
7,820.00
7,680.00
7,720.00
7,720.00
+0.52%
108,100
0.82
Dec 05, 2025
7,750.00
7,770.00
7,630.00
7,680.00
7,680.00
0.00%
122,100
0.93
Dec 04, 2025
7,730.00
7,850.00
7,670.00
7,680.00
7,680.00
+0.39%
115,200
0.87
Dec 03, 2025
7,660.00
7,700.00
7,600.00
7,650.00
7,650.00
-0.52%
67,100
0.48
Dec 02, 2025
7,800.00
7,810.00
7,690.00
7,690.00
7,690.00
-0.90%
119,900
0.85
Dec 01, 2025
7,850.00
7,890.00
7,700.00
7,760.00
7,760.00
-1.77%
102,100
0.73
Nov 28, 2025
8,000.00
8,020.00
7,890.00
7,900.00
7,900.00
0.00%
80,400
0.57
Nov 27, 2025
7,850.00
7,950.00
7,800.00
7,900.00
7,900.00
+0.89%
93,000
0.66
Nov 26, 2025
8,040.00
8,050.00
7,720.00
7,830.00
7,830.00
-2.49%
145,200
1.04
Nov 25, 2025
8,080.00
8,130.00
7,950.00
8,030.00
8,030.00
-0.62%
176,700
1.28
Nov 21, 2025
7,830.00
8,080.00
7,820.00
8,080.00
8,080.00
+3.19%
183,900
1.35
Nov 20, 2025
7,870.00
7,900.00
7,810.00
7,830.00
7,830.00
-0.25%
146,600
1.08
Nov 19, 2025
7,770.00
7,880.00
7,680.00
7,850.00
7,850.00
+0.90%
115,600
0.85
Nov 18, 2025
7,970.00
7,990.00
7,780.00
7,780.00
7,780.00
-2.87%
135,900
1.00
Nov 17, 2025
7,870.00
8,020.00
7,810.00
8,010.00
8,010.00
+2.82%
185,100
1.36
Nov 14, 2025
7,800.00
7,880.00
7,760.00
7,790.00
7,790.00
0.00%
146,700
1.06
Nov 13, 2025
7,880.00
7,880.00
7,760.00
7,790.00
7,790.00
-0.38%
154,900
1.12
Nov 12, 2025
7,710.00
8,010.00
7,710.00
7,820.00
7,820.00
+1.56%
261,000
1.92
Nov 11, 2025
7,750.00
7,790.00
7,670.00
7,700.00
7,700.00
-0.13%
207,700
1.54
Nov 10, 2025
7,650.00
7,740.00
7,580.00
7,710.00
7,710.00
+1.31%
212,200
1.59
Nov 07, 2025
7,610.00
7,680.00
7,540.00
7,610.00
7,610.00
+0.53%
161,500
1.21
Nov 06, 2025
7,440.00
7,590.00
7,430.00
7,570.00
7,570.00
+0.93%
186,600
1.40
Nov 05, 2025
7,430.00
7,570.00
7,360.00
7,500.00
7,500.00
-0.27%
152,200
1.14
Nov 04, 2025
7,550.00
7,670.00
7,490.00
7,520.00
7,520.00
-1.57%
225,500
1.63
Oct 31, 2025
7,320.00
7,670.00
7,260.00
7,640.00
7,640.00
+5.82%
302,300
2.05
Oct 30, 2025
7,130.00
7,250.00
7,100.00
7,220.00
7,220.00
+1.12%
237,900
1.63
Oct 29, 2025
6,890.00
7,180.00
6,720.00
7,140.00
7,140.00
+2.44%
334,100
2.33
Oct 28, 2025
7,150.00
7,150.00
6,900.00
6,970.00
6,970.00
-1.97%
135,500
0.94
Oct 27, 2025
7,110.00
7,210.00
7,060.00
7,110.00
7,110.00
+2.16%
218,600
1.53
Oct 24, 2025
6,980.00
7,010.00
6,930.00
6,960.00
6,960.00
-1.00%
81,600
0.56
Oct 23, 2025
6,940.00
7,060.00
6,890.00
7,030.00
7,030.00
+1.01%
149,400
1.02
Oct 22, 2025
6,900.00
6,960.00
6,800.00
6,960.00
6,960.00
+3.42%
251,200
1.75
Oct 21, 2025
6,670.00
6,810.00
6,670.00
6,730.00
6,730.00
+0.60%
61,000
0.42
Oct 20, 2025
6,710.00
6,730.00
6,650.00
6,690.00
6,690.00
+1.67%
108,000
0.74
Oct 17, 2025
6,600.00
6,630.00
6,530.00
6,580.00
6,580.00
-0.60%
94,000
0.64
Oct 16, 2025
6,700.00
6,750.00
6,610.00
6,620.00
6,620.00
-0.45%
97,400
0.66
Oct 15, 2025
6,650.00
6,730.00
6,610.00
6,650.00
6,650.00
0.00%
108,300
0.73
Oct 14, 2025
6,790.00
6,880.00
6,620.00
6,650.00
6,650.00
-3.06%
120,300
0.82
Oct 10, 2025
6,790.00
6,900.00
6,770.00
6,860.00
6,860.00
-0.29%
116,100
0.79
Oct 09, 2025
7,000.00
7,030.00
6,750.00
6,880.00
6,880.00
+0.73%
153,300
1.04
Oct 08, 2025
6,720.00
6,860.00
6,690.00
6,830.00
6,830.00
+1.94%
101,000
0.69
Oct 07, 2025
6,620.00
6,730.00
6,560.00
6,700.00
6,700.00
+1.36%
100,900
0.69
Rows: