Education
About Us
Working with TipRanks
Follow Us
DreamArts Corp. (JP:4811)
:4811
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,230.00
1,249.00
1,225.00
1,230.00
1,230.00
+0.08%
17,800
0.63
Jan 08, 2026
1,251.00
1,260.00
1,221.00
1,229.00
1,229.00
-0.89%
16,100
0.58
Jan 07, 2026
1,251.00
1,269.00
1,221.00
1,240.00
1,240.00
-0.96%
14,300
0.50
Jan 06, 2026
1,235.00
1,254.00
1,230.00
1,252.00
1,252.00
+2.12%
8,100
0.28
Jan 05, 2026
1,264.00
1,264.00
1,226.00
1,226.00
1,226.00
-3.46%
13,300
0.46
Jan 02, 2026
1,299.00
1,325.00
1,268.00
1,270.00
1,270.00
0.00%
0
0.00
Jan 01, 2026
1,299.00
1,325.00
1,268.00
1,270.00
1,270.00
0.00%
0
0.00
Dec 31, 2025
1,299.00
1,325.00
1,268.00
1,270.00
1,270.00
0.00%
0
0.00
Dec 30, 2025
1,299.00
1,325.00
1,268.00
1,270.00
1,270.00
-2.83%
8,900
0.29
Dec 29, 2025
1,297.00
1,357.00
1,267.00
1,307.00
1,307.00
+0.13%
7,400
0.24
Dec 26, 2025
1,351.66
1,351.66
1,323.33
1,323.33
1,305.33
-1.11%
13,800
0.44
Dec 25, 2025
1,328.33
1,365.00
1,311.67
1,356.67
1,338.21
+4.33%
24,900
0.79
Dec 24, 2025
1,331.66
1,331.66
1,318.33
1,318.33
1,300.40
+1.38%
2,400
0.08
Dec 23, 2025
1,298.33
1,333.33
1,298.33
1,318.33
1,300.40
+2.94%
9,600
0.30
Dec 22, 2025
1,330.00
1,330.00
1,298.33
1,298.33
1,280.67
+0.35%
5,100
0.16
Dec 19, 2025
1,300.00
1,335.00
1,293.33
1,311.67
1,293.82
+3.89%
22,200
0.69
Dec 18, 2025
1,291.66
1,291.66
1,275.00
1,280.00
1,262.59
+1.64%
6,300
0.19
Dec 17, 2025
1,295.00
1,295.00
1,276.67
1,276.67
1,259.30
-0.06%
9,000
0.28
Dec 16, 2025
1,306.66
1,306.66
1,285.00
1,295.00
1,277.38
+4.20%
31,500
0.95
Dec 15, 2025
1,241.66
1,266.66
1,241.66
1,260.00
1,242.86
+2.33%
15,600
0.47
Dec 12, 2025
1,246.67
1,266.67
1,236.67
1,248.33
1,231.35
-2.15%
33,900
1.01
Dec 11, 2025
1,321.67
1,321.67
1,258.33
1,293.33
1,275.74
+0.99%
8,700
0.26
Dec 10, 2025
1,298.33
1,300.00
1,280.00
1,298.33
1,280.67
+1.25%
36,900
1.10
Dec 09, 2025
1,298.33
1,303.33
1,291.66
1,300.00
1,282.32
+1.51%
25,200
0.75
Dec 08, 2025
1,260.00
1,330.00
1,260.00
1,298.33
1,280.67
+4.46%
41,400
1.22
Dec 05, 2025
1,231.66
1,275.00
1,230.00
1,260.00
1,242.86
+3.71%
33,300
0.98
Dec 04, 2025
1,265.00
1,265.00
1,223.33
1,231.67
1,214.91
-0.64%
29,400
0.85
Dec 03, 2025
1,263.33
1,266.66
1,255.00
1,256.67
1,239.57
+0.71%
7,800
0.21
Dec 02, 2025
1,286.66
1,286.66
1,261.66
1,265.00
1,247.79
+0.19%
9,000
0.24
Dec 01, 2025
1,305.00
1,305.00
1,270.00
1,280.00
1,262.59
-0.18%
13,800
0.37
Nov 28, 2025
1,296.66
1,300.00
1,283.33
1,300.00
1,282.32
+3.37%
6,600
0.17
Nov 27, 2025
1,275.00
1,295.00
1,275.00
1,275.00
1,257.66
+1.51%
7,800
0.20
Nov 26, 2025
1,290.00
1,290.00
1,266.67
1,273.33
1,256.01
+1.91%
10,500
0.26
Nov 25, 2025
1,328.33
1,328.33
1,260.00
1,266.67
1,249.44
+0.19%
22,200
0.54
Nov 21, 2025
1,251.67
1,283.33
1,243.33
1,281.67
1,264.23
+1.91%
18,000
0.42
Nov 20, 2025
1,268.33
1,298.33
1,256.66
1,275.00
1,257.66
+3.13%
21,900
0.50
Nov 19, 2025
1,256.67
1,280.00
1,253.33
1,253.33
1,236.28
+0.31%
24,000
0.54
Nov 18, 2025
1,256.67
1,281.66
1,246.67
1,266.67
1,249.44
+0.32%
27,300
0.56
Nov 17, 2025
1,325.00
1,325.00
1,233.33
1,280.00
1,262.59
-0.82%
115,500
2.33
Nov 14, 2025
1,328.33
1,350.00
1,303.33
1,308.33
1,290.54
+0.10%
86,100
1.75
Nov 13, 2025
1,351.66
1,351.66
1,308.33
1,325.00
1,306.98
+0.12%
20,700
0.41
Nov 12, 2025
1,311.67
1,351.66
1,310.00
1,341.67
1,323.42
+5.58%
61,800
1.23
Nov 11, 2025
1,288.33
1,335.00
1,286.67
1,288.33
1,270.81
+1.64%
69,900
1.40
Nov 10, 2025
1,295.00
1,300.00
1,275.00
1,285.00
1,267.52
+1.38%
21,300
0.43
Nov 07, 2025
1,266.66
1,285.00
1,255.00
1,285.00
1,267.52
+3.66%
18,900
0.37
Nov 06, 2025
1,243.33
1,270.00
1,220.00
1,256.67
1,239.57
+4.43%
28,200
0.54
Nov 05, 2025
1,230.00
1,240.00
1,183.33
1,220.00
1,203.40
-0.26%
39,900
0.77
Nov 04, 2025
1,293.33
1,293.33
1,236.67
1,240.00
1,223.13
-2.55%
45,000
0.87
Oct 31, 2025
1,275.00
1,300.00
1,268.33
1,290.00
1,272.45
+2.04%
15,000
0.29
Oct 30, 2025
1,285.00
1,311.67
1,270.00
1,281.67
1,264.23
-0.69%
16,500
0.32
Rows: