DreamArts Corp. (JP:4811)
:4811
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
846.00
846.00
816.00
834.00
834.00
+0.36%
16,400
0.53
Apr 07, 2026
818.00
850.00
816.00
831.00
831.00
+0.24%
17,100
0.55
Apr 06, 2026
840.00
844.00
818.00
829.00
829.00
-0.24%
20,100
0.65
Apr 03, 2026
790.00
832.00
790.00
831.00
831.00
+5.32%
29,300
0.96
Apr 02, 2026
818.00
818.00
786.00
789.00
789.00
-3.55%
11,800
0.38
Apr 01, 2026
799.00
818.00
776.00
818.00
818.00
+3.41%
25,800
0.85
Mar 31, 2026
775.00
805.00
773.00
791.00
791.00
+2.06%
10,300
0.34
Mar 30, 2026
783.00
795.00
749.00
775.00
775.00
-2.52%
62,800
2.16
Mar 27, 2026
769.00
804.00
769.00
795.00
795.00
+3.38%
17,500
0.60
Mar 26, 2026
782.00
782.00
765.00
769.00
769.00
-2.41%
11,600
0.40
Mar 25, 2026
800.00
809.00
779.00
788.00
788.00
+1.16%
25,000
0.87
Mar 24, 2026
781.00
786.00
768.00
779.00
779.00
+0.65%
14,200
0.49
Mar 23, 2026
760.00
789.00
754.00
774.00
774.00
-1.02%
17,600
0.61
Mar 20, 2026
782.00
800.00
775.00
782.00
782.00
0.00%
0
0.00
Mar 19, 2026
790.00
800.00
775.00
782.00
782.00
-2.25%
15,100
0.53
Mar 18, 2026
814.00
814.00
798.00
800.00
800.00
-1.72%
21,500
0.75
Mar 17, 2026
794.00
814.00
789.00
814.00
814.00
+2.39%
10,800
0.38
Mar 16, 2026
780.00
795.00
776.00
795.00
795.00
+1.92%
11,900
0.42
Mar 13, 2026
801.00
801.00
779.00
780.00
780.00
-1.14%
16,700
0.58
Mar 12, 2026
803.00
810.00
778.00
789.00
789.00
-2.47%
25,200
0.88
Mar 11, 2026
831.00
835.00
808.00
809.00
809.00
-1.82%
19,200
0.67
Mar 10, 2026
823.00
831.00
809.00
824.00
824.00
+5.91%
27,900
0.98
Mar 09, 2026
809.00
809.00
751.00
778.00
778.00
-3.11%
30,100
1.05
Mar 06, 2026
790.00
810.00
788.00
803.00
803.00
+1.65%
15,600
0.54
Mar 05, 2026
800.00
824.00
789.00
790.00
790.00
+0.89%
35,700
1.24
Mar 04, 2026
786.00
816.00
771.00
783.00
783.00
-2.25%
52,600
1.84
Mar 03, 2026
834.00
834.00
796.00
801.00
801.00
-5.65%
33,000
1.16
Mar 02, 2026
850.00
850.00
821.00
849.00
849.00
-0.12%
28,200
1.00
Feb 27, 2026
835.00
860.00
811.00
850.00
850.00
+3.66%
52,400
1.90
Feb 26, 2026
811.00
837.00
800.00
820.00
820.00
-0.73%
50,700
1.88
Feb 25, 2026
795.00
857.00
793.00
826.00
826.00
+7.97%
137,500
5.53
Feb 24, 2026
810.00
810.00
755.00
765.00
765.00
-5.44%
41,600
1.71
Feb 23, 2026
809.00
828.00
792.00
809.00
809.00
0.00%
0
0.00
Feb 20, 2026
800.00
828.00
792.00
809.00
809.00
+0.50%
24,500
1.00
Feb 19, 2026
787.00
805.00
780.00
805.00
805.00
+1.77%
36,500
1.51
Feb 18, 2026
794.00
794.00
746.00
791.00
791.00
+1.54%
92,200
4.00
Feb 17, 2026
805.00
850.00
767.00
779.00
779.00
+4.56%
120,700
5.62
Feb 16, 2026
828.00
828.00
718.00
745.00
745.00
-9.15%
143,000
7.27
Feb 13, 2026
805.00
874.00
786.00
820.00
820.00
-18.89%
212,400
11.72
Feb 12, 2026
1,047.00
1,052.00
1,007.00
1,011.00
1,011.00
-3.35%
44,600
2.37
Feb 11, 2026
1,046.00
1,057.00
1,031.00
1,046.00
1,046.00
0.00%
0
0.00
Feb 10, 2026
1,040.00
1,057.00
1,031.00
1,046.00
1,046.00
+0.10%
50,900
2.64
Feb 09, 2026
1,054.00
1,062.00
1,037.00
1,045.00
1,045.00
-0.85%
21,500
1.07
Feb 06, 2026
1,077.00
1,077.00
1,044.00
1,054.00
1,054.00
-3.92%
37,800
1.91
Feb 05, 2026
1,047.00
1,122.00
1,047.00
1,097.00
1,097.00
-0.90%
20,700
1.05
Feb 04, 2026
1,185.00
1,185.00
1,106.00
1,107.00
1,107.00
-5.71%
23,600
1.19
Feb 03, 2026
1,180.00
1,198.00
1,162.00
1,174.00
1,174.00
-0.51%
10,400
0.51
Feb 02, 2026
1,195.00
1,198.00
1,180.00
1,180.00
1,180.00
+0.77%
8,500
0.41
Jan 30, 2026
1,176.00
1,220.00
1,170.00
1,171.00
1,171.00
-2.42%
18,100
0.87
Jan 29, 2026
1,180.00
1,222.00
1,165.00
1,200.00
1,200.00
+0.84%
16,900
0.81
Rows: