DreamArts Corp. (JP:4811)
:4811
Want to see JP:4811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
726.00
746.00
714.00
716.00
716.00
-2.98%
13,800
0.57
May 19, 2026
767.00
774.00
727.00
738.00
738.00
-3.91%
50,600
2.12
May 18, 2026
710.00
791.00
710.00
768.00
768.00
+7.71%
38,900
1.58
May 15, 2026
778.00
778.00
698.00
713.00
713.00
-8.47%
49,300
1.91
May 14, 2026
800.00
815.00
748.00
779.00
779.00
-2.87%
46,400
1.70
May 13, 2026
802.00
811.00
790.00
802.00
802.00
0.00%
40,200
1.34
May 12, 2026
829.00
829.00
799.00
802.00
802.00
-2.91%
19,800
0.65
May 11, 2026
809.00
826.00
805.00
826.00
826.00
+3.12%
16,400
0.54
May 08, 2026
786.00
817.00
786.00
801.00
801.00
+0.13%
14,900
0.48
May 07, 2026
799.00
800.00
787.00
800.00
800.00
+0.13%
7,100
0.23
May 06, 2026
812.00
814.00
797.00
799.00
799.00
0.00%
0
0.00
May 05, 2026
812.00
814.00
797.00
799.00
799.00
0.00%
0
0.00
May 04, 2026
812.00
814.00
797.00
799.00
799.00
0.00%
0
0.00
May 01, 2026
812.00
814.00
797.00
799.00
799.00
-0.99%
8,700
0.27
Apr 30, 2026
808.00
808.00
793.00
807.00
807.00
+0.50%
10,100
0.31
Apr 29, 2026
803.00
810.00
786.00
803.00
803.00
0.00%
0
0.00
Apr 28, 2026
791.00
810.00
786.00
803.00
803.00
+3.48%
20,400
0.63
Apr 27, 2026
793.00
810.00
775.00
776.00
776.00
-0.26%
36,400
1.13
Apr 24, 2026
785.00
795.00
770.00
778.00
778.00
-2.75%
12,200
0.38
Apr 23, 2026
810.00
812.00
795.00
800.00
800.00
-1.84%
3,600
0.11
Apr 22, 2026
792.00
828.00
792.00
815.00
815.00
+1.62%
20,700
0.64
Apr 21, 2026
808.00
830.00
798.00
802.00
802.00
+0.25%
30,600
0.96
Apr 20, 2026
780.00
819.00
780.00
800.00
800.00
+1.01%
35,700
1.13
Apr 17, 2026
801.00
827.00
792.00
792.00
792.00
-0.50%
27,900
0.89
Apr 16, 2026
800.00
826.00
790.00
796.00
796.00
-1.73%
39,300
1.28
Apr 15, 2026
809.00
820.00
802.00
810.00
810.00
+0.87%
17,800
0.58
Apr 14, 2026
794.00
803.00
792.00
803.00
803.00
+1.77%
9,400
0.30
Apr 13, 2026
784.00
792.00
780.00
789.00
789.00
-1.25%
5,600
0.18
Apr 10, 2026
807.00
819.00
791.00
799.00
799.00
-0.99%
13,900
0.45
Apr 09, 2026
831.00
831.00
807.00
807.00
807.00
-3.24%
10,800
0.35
Apr 08, 2026
846.00
846.00
816.00
834.00
834.00
+0.36%
16,400
0.53
Apr 07, 2026
818.00
850.00
816.00
831.00
831.00
+0.24%
17,100
0.55
Apr 06, 2026
840.00
844.00
818.00
829.00
829.00
-0.24%
20,100
0.65
Apr 03, 2026
790.00
832.00
790.00
831.00
831.00
+5.32%
29,300
0.96
Apr 02, 2026
818.00
818.00
786.00
789.00
789.00
-3.55%
11,800
0.38
Apr 01, 2026
799.00
818.00
776.00
818.00
818.00
+3.41%
25,800
0.85
Mar 31, 2026
775.00
805.00
773.00
791.00
791.00
+2.06%
10,300
0.34
Mar 30, 2026
783.00
795.00
749.00
775.00
775.00
-2.52%
62,800
2.16
Mar 27, 2026
769.00
804.00
769.00
795.00
795.00
+3.38%
17,500
0.60
Mar 26, 2026
782.00
782.00
765.00
769.00
769.00
-2.41%
11,600
0.40
Mar 25, 2026
800.00
809.00
779.00
788.00
788.00
+1.16%
25,000
0.87
Mar 24, 2026
781.00
786.00
768.00
779.00
779.00
+0.65%
14,200
0.49
Mar 23, 2026
760.00
789.00
754.00
774.00
774.00
-1.02%
17,600
0.61
Mar 20, 2026
782.00
800.00
775.00
782.00
782.00
0.00%
0
0.00
Mar 19, 2026
790.00
800.00
775.00
782.00
782.00
-2.25%
15,100
0.53
Mar 18, 2026
814.00
814.00
798.00
800.00
800.00
-1.72%
21,500
0.75
Mar 17, 2026
794.00
814.00
789.00
814.00
814.00
+2.39%
10,800
0.38
Mar 16, 2026
780.00
795.00
776.00
795.00
795.00
+1.92%
11,900
0.42
Mar 13, 2026
801.00
801.00
779.00
780.00
780.00
-1.14%
16,700
0.58
Mar 12, 2026
803.00
810.00
778.00
789.00
789.00
-2.47%
25,200
0.88
Rows: