Education
About Us
Working with TipRanks
Follow Us
DreamArts Corp. (JP:4811)
:4811
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,990.00
3,990.00
3,895.00
3,895.00
3,895.00
-1.02%
1,700
0.16
Dec 19, 2025
3,900.00
4,005.00
3,880.00
3,935.00
3,935.00
+2.47%
7,400
0.69
Dec 18, 2025
3,875.00
3,875.00
3,825.00
3,840.00
3,840.00
+0.26%
2,100
0.19
Dec 17, 2025
3,885.00
3,885.00
3,830.00
3,830.00
3,830.00
-1.42%
3,000
0.28
Dec 16, 2025
3,920.00
3,920.00
3,855.00
3,885.00
3,885.00
+2.78%
10,500
0.95
Dec 15, 2025
3,725.00
3,800.00
3,725.00
3,780.00
3,780.00
+0.93%
5,200
0.47
Dec 12, 2025
3,740.00
3,800.00
3,710.00
3,745.00
3,745.00
-3.48%
11,300
1.01
Dec 11, 2025
3,965.00
3,965.00
3,775.00
3,880.00
3,880.00
-0.39%
2,900
0.26
Dec 10, 2025
3,895.00
3,900.00
3,840.00
3,895.00
3,895.00
-0.13%
12,300
1.10
Dec 09, 2025
3,895.00
3,910.00
3,875.00
3,900.00
3,900.00
+0.13%
8,400
0.75
Dec 08, 2025
3,780.00
3,990.00
3,780.00
3,895.00
3,895.00
+3.04%
13,800
1.22
Dec 05, 2025
3,695.00
3,825.00
3,690.00
3,780.00
3,780.00
+2.30%
11,100
0.98
Dec 04, 2025
3,795.00
3,795.00
3,670.00
3,695.00
3,695.00
-1.99%
9,800
0.85
Dec 03, 2025
3,790.00
3,800.00
3,765.00
3,770.00
3,770.00
-0.66%
2,600
0.21
Dec 02, 2025
3,860.00
3,860.00
3,785.00
3,795.00
3,795.00
-1.17%
3,000
0.24
Dec 01, 2025
3,915.00
3,915.00
3,810.00
3,840.00
3,840.00
-1.54%
4,600
0.37
Nov 28, 2025
3,890.00
3,900.00
3,850.00
3,900.00
3,900.00
+1.96%
2,200
0.17
Nov 27, 2025
3,825.00
3,885.00
3,825.00
3,825.00
3,825.00
+0.13%
2,600
0.20
Nov 26, 2025
3,870.00
3,870.00
3,800.00
3,820.00
3,820.00
+0.53%
3,500
0.26
Nov 25, 2025
3,985.00
3,985.00
3,780.00
3,800.00
3,800.00
-1.17%
7,400
0.54
Nov 21, 2025
3,755.00
3,850.00
3,730.00
3,845.00
3,845.00
+0.52%
6,000
0.42
Nov 20, 2025
3,805.00
3,895.00
3,770.00
3,825.00
3,825.00
+1.73%
7,300
0.50
Nov 19, 2025
3,770.00
3,840.00
3,760.00
3,760.00
3,760.00
-1.05%
8,000
0.54
Nov 18, 2025
3,770.00
3,845.00
3,740.00
3,800.00
3,800.00
-1.04%
9,100
0.56
Nov 17, 2025
3,975.00
3,975.00
3,700.00
3,840.00
3,840.00
-2.17%
38,500
2.33
Nov 14, 2025
3,985.00
4,050.00
3,910.00
3,925.00
3,925.00
-1.26%
28,700
1.75
Nov 13, 2025
4,055.00
4,055.00
3,925.00
3,975.00
3,975.00
-1.24%
6,900
0.41
Nov 12, 2025
3,935.00
4,055.00
3,930.00
4,025.00
4,025.00
+4.14%
20,600
1.23
Nov 11, 2025
3,865.00
4,005.00
3,860.00
3,865.00
3,865.00
+0.26%
23,300
1.40
Nov 10, 2025
3,885.00
3,900.00
3,825.00
3,855.00
3,855.00
0.00%
7,100
0.43
Nov 07, 2025
3,800.00
3,855.00
3,765.00
3,855.00
3,855.00
+2.25%
6,300
0.37
Nov 06, 2025
3,730.00
3,810.00
3,660.00
3,770.00
3,770.00
+3.01%
9,400
0.54
Nov 05, 2025
3,690.00
3,720.00
3,550.00
3,660.00
3,660.00
-1.61%
13,300
0.77
Nov 04, 2025
3,880.00
3,880.00
3,710.00
3,720.00
3,720.00
-3.88%
15,000
0.87
Oct 31, 2025
3,825.00
3,900.00
3,805.00
3,870.00
3,870.00
+0.65%
5,000
0.29
Oct 30, 2025
3,855.00
3,935.00
3,810.00
3,845.00
3,845.00
-2.04%
5,500
0.32
Oct 29, 2025
4,075.00
4,095.00
3,850.00
3,925.00
3,925.00
-2.00%
8,700
0.51
Oct 28, 2025
4,035.00
4,095.00
3,990.00
4,005.00
4,005.00
+0.63%
9,900
0.57
Oct 27, 2025
4,085.00
4,085.00
3,910.00
3,980.00
3,980.00
+0.89%
15,900
0.92
Oct 24, 2025
3,770.00
3,945.00
3,765.00
3,945.00
3,945.00
+4.64%
15,700
0.92
Oct 23, 2025
3,940.00
3,940.00
3,725.00
3,770.00
3,770.00
-2.84%
21,200
1.25
Oct 22, 2025
3,890.00
3,940.00
3,855.00
3,880.00
3,880.00
-0.64%
23,000
1.37
Oct 21, 2025
3,945.00
3,965.00
3,800.00
3,905.00
3,905.00
+0.13%
38,800
2.34
Oct 20, 2025
3,940.00
3,940.00
3,820.00
3,900.00
3,900.00
+0.78%
14,300
0.87
Oct 17, 2025
3,875.00
3,915.00
3,770.00
3,870.00
3,870.00
-0.26%
6,900
0.42
Oct 16, 2025
3,995.00
4,000.00
3,820.00
3,880.00
3,880.00
-1.15%
10,400
0.63
Oct 15, 2025
3,950.00
3,985.00
3,880.00
3,925.00
3,925.00
+1.16%
6,900
0.41
Oct 14, 2025
4,050.00
4,050.00
3,850.00
3,880.00
3,880.00
-4.67%
11,600
0.70
Oct 10, 2025
4,195.00
4,195.00
4,015.00
4,070.00
4,070.00
-2.98%
8,100
0.49
Oct 09, 2025
4,060.00
4,195.00
4,010.00
4,195.00
4,195.00
+5.14%
22,700
1.37
Rows: