Education
About Us
Working with TipRanks
Follow Us
Paraca Inc. (JP:4809)
:4809
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,066.00
2,085.00
2,066.00
2,085.00
2,085.00
+1.07%
17,200
1.01
Mar 17, 2026
2,057.00
2,075.00
2,048.00
2,063.00
2,063.00
+0.63%
25,300
1.49
Mar 16, 2026
2,040.00
2,062.00
2,023.00
2,050.00
2,050.00
+0.49%
14,400
0.84
Mar 13, 2026
2,039.00
2,058.00
2,038.00
2,040.00
2,040.00
-0.68%
13,900
0.81
Mar 12, 2026
2,064.00
2,065.00
2,043.00
2,054.00
2,054.00
-0.68%
22,400
1.30
Mar 11, 2026
2,040.00
2,083.00
2,040.00
2,068.00
2,068.00
+1.82%
22,000
1.28
Mar 10, 2026
2,038.00
2,040.00
2,016.00
2,031.00
2,031.00
+0.64%
10,800
0.62
Mar 09, 2026
1,988.00
2,035.00
1,980.00
2,018.00
2,018.00
-0.25%
55,400
3.29
Mar 06, 2026
2,032.00
2,043.00
2,018.00
2,023.00
2,023.00
-1.41%
20,000
1.18
Mar 05, 2026
2,022.00
2,053.00
2,019.00
2,052.00
2,052.00
+3.01%
37,900
2.24
Mar 04, 2026
1,986.00
2,008.00
1,976.00
1,992.00
1,992.00
-0.80%
55,200
3.32
Mar 03, 2026
2,027.00
2,031.00
2,007.00
2,008.00
2,008.00
-0.94%
22,000
1.33
Mar 02, 2026
2,035.00
2,043.00
2,015.00
2,027.00
2,027.00
-0.54%
20,300
1.22
Feb 27, 2026
2,033.00
2,038.00
2,028.00
2,038.00
2,038.00
+1.04%
11,500
0.69
Feb 26, 2026
2,010.00
2,035.00
2,010.00
2,017.00
2,017.00
+0.35%
18,000
1.07
Feb 25, 2026
2,005.00
2,018.00
2,005.00
2,010.00
2,010.00
+0.35%
17,400
1.04
Feb 24, 2026
2,007.00
2,018.00
2,001.00
2,003.00
2,003.00
-0.20%
19,500
1.17
Feb 23, 2026
2,007.00
2,018.00
2,000.00
2,007.00
2,007.00
0.00%
0
0.00
Feb 20, 2026
2,018.00
2,018.00
2,000.00
2,007.00
2,007.00
-0.64%
32,000
1.94
Feb 19, 2026
2,029.00
2,030.00
2,010.00
2,020.00
2,020.00
+0.05%
30,800
1.84
Feb 18, 2026
2,025.00
2,030.00
2,008.00
2,019.00
2,019.00
-0.30%
15,000
0.83
Feb 17, 2026
2,023.00
2,036.00
2,018.00
2,025.00
2,025.00
-0.34%
12,600
0.68
Feb 16, 2026
2,019.00
2,032.00
2,004.00
2,032.00
2,032.00
+1.45%
15,700
0.82
Feb 13, 2026
2,026.00
2,026.00
1,997.00
2,003.00
2,003.00
-0.94%
33,600
1.79
Feb 12, 2026
2,022.00
2,029.00
2,020.00
2,022.00
2,022.00
+0.50%
15,700
0.84
Feb 11, 2026
2,012.00
2,020.00
2,011.00
2,012.00
2,012.00
0.00%
0
0.00
Feb 10, 2026
2,011.00
2,020.00
2,011.00
2,012.00
2,012.00
+0.10%
10,600
0.54
Feb 09, 2026
2,047.00
2,049.00
2,003.00
2,010.00
2,010.00
-2.14%
33,400
1.70
Feb 06, 2026
2,050.00
2,054.00
2,042.00
2,054.00
2,054.00
+0.64%
22,100
1.10
Feb 05, 2026
2,052.00
2,054.00
2,041.00
2,041.00
2,041.00
-0.34%
16,700
0.82
Feb 04, 2026
2,041.00
2,052.00
2,035.00
2,048.00
2,048.00
+0.29%
16,500
0.82
Feb 03, 2026
2,045.00
2,045.00
2,021.00
2,042.00
2,042.00
+1.09%
12,200
0.60
Feb 02, 2026
2,025.00
2,028.00
2,011.00
2,020.00
2,020.00
-0.25%
11,200
0.54
Jan 30, 2026
2,003.00
2,025.00
2,000.00
2,025.00
2,025.00
+1.50%
8,200
0.39
Jan 29, 2026
2,005.00
2,005.00
1,993.00
1,995.00
1,995.00
-0.35%
28,900
1.40
Jan 28, 2026
2,020.00
2,020.00
2,002.00
2,002.00
2,002.00
-0.74%
14,500
0.69
Jan 27, 2026
2,024.00
2,036.00
2,015.00
2,017.00
2,017.00
-0.59%
13,400
0.63
Jan 26, 2026
2,037.00
2,042.00
2,020.00
2,029.00
2,029.00
-0.44%
14,300
0.68
Jan 23, 2026
2,043.00
2,046.00
2,030.00
2,038.00
2,038.00
-0.24%
11,300
0.53
Jan 22, 2026
2,032.00
2,048.00
2,032.00
2,043.00
2,043.00
+0.69%
6,800
0.32
Jan 21, 2026
2,031.00
2,041.00
2,014.00
2,029.00
2,029.00
-0.64%
12,800
0.60
Jan 20, 2026
2,051.00
2,051.00
2,030.00
2,042.00
2,042.00
-0.15%
12,300
0.57
Jan 19, 2026
2,054.00
2,054.00
2,030.00
2,045.00
2,045.00
-0.24%
8,800
0.41
Jan 16, 2026
2,047.00
2,050.00
2,027.00
2,050.00
2,050.00
+0.15%
15,300
0.70
Jan 15, 2026
2,030.00
2,051.00
2,030.00
2,047.00
2,047.00
+0.84%
11,900
0.55
Jan 14, 2026
2,052.00
2,054.00
2,030.00
2,030.00
2,030.00
-0.88%
14,100
0.64
Jan 13, 2026
2,065.00
2,065.00
2,036.00
2,048.00
2,048.00
-0.49%
18,000
0.81
Jan 12, 2026
2,058.00
2,062.00
2,028.00
2,058.00
2,058.00
0.00%
0
0.00
Jan 09, 2026
2,028.00
2,062.00
2,028.00
2,058.00
2,058.00
+1.48%
24,000
1.06
Jan 08, 2026
2,011.00
2,041.00
2,008.00
2,028.00
2,028.00
+1.05%
19,200
0.86
Rows: