Education
About Us
Working with TipRanks
Follow Us
Paraca Inc. (JP:4809)
:4809
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,052.00
2,054.00
2,041.00
2,041.00
2,041.00
-0.34%
16,700
0.82
Feb 04, 2026
2,041.00
2,052.00
2,035.00
2,048.00
2,048.00
+0.29%
16,500
0.82
Feb 03, 2026
2,045.00
2,045.00
2,021.00
2,042.00
2,042.00
+1.09%
12,200
0.60
Feb 02, 2026
2,025.00
2,028.00
2,011.00
2,020.00
2,020.00
-0.25%
11,200
0.54
Jan 30, 2026
2,003.00
2,025.00
2,000.00
2,025.00
2,025.00
+1.50%
8,200
0.39
Jan 29, 2026
2,005.00
2,005.00
1,993.00
1,995.00
1,995.00
-0.35%
28,900
1.40
Jan 28, 2026
2,020.00
2,020.00
2,002.00
2,002.00
2,002.00
-0.74%
14,500
0.69
Jan 27, 2026
2,024.00
2,036.00
2,015.00
2,017.00
2,017.00
-0.59%
13,400
0.63
Jan 26, 2026
2,037.00
2,042.00
2,020.00
2,029.00
2,029.00
-0.44%
14,300
0.68
Jan 23, 2026
2,043.00
2,046.00
2,030.00
2,038.00
2,038.00
-0.24%
11,300
0.53
Jan 22, 2026
2,032.00
2,048.00
2,032.00
2,043.00
2,043.00
+0.69%
6,800
0.32
Jan 21, 2026
2,031.00
2,041.00
2,014.00
2,029.00
2,029.00
-0.64%
12,800
0.60
Jan 20, 2026
2,051.00
2,051.00
2,030.00
2,042.00
2,042.00
-0.15%
12,300
0.57
Jan 19, 2026
2,054.00
2,054.00
2,030.00
2,045.00
2,045.00
-0.24%
8,800
0.41
Jan 16, 2026
2,047.00
2,050.00
2,027.00
2,050.00
2,050.00
+0.15%
15,300
0.70
Jan 15, 2026
2,030.00
2,051.00
2,030.00
2,047.00
2,047.00
+0.84%
11,900
0.55
Jan 14, 2026
2,052.00
2,054.00
2,030.00
2,030.00
2,030.00
-0.88%
14,100
0.64
Jan 13, 2026
2,065.00
2,065.00
2,036.00
2,048.00
2,048.00
-0.49%
18,000
0.81
Jan 12, 2026
2,058.00
2,062.00
2,028.00
2,058.00
2,058.00
0.00%
0
0.00
Jan 09, 2026
2,028.00
2,062.00
2,028.00
2,058.00
2,058.00
+1.48%
24,000
1.06
Jan 08, 2026
2,011.00
2,041.00
2,008.00
2,028.00
2,028.00
+1.05%
19,200
0.86
Jan 07, 2026
2,004.00
2,024.00
2,004.00
2,007.00
2,007.00
-0.50%
15,900
0.70
Jan 06, 2026
2,019.00
2,036.00
2,017.00
2,017.00
2,017.00
+0.45%
10,300
0.44
Jan 05, 2026
2,030.00
2,033.00
2,006.00
2,008.00
2,008.00
-1.18%
20,100
0.85
Jan 02, 2026
2,030.00
2,042.00
2,026.00
2,032.00
2,032.00
0.00%
0
0.00
Jan 01, 2026
2,030.00
2,042.00
2,026.00
2,032.00
2,032.00
0.00%
0
0.00
Dec 31, 2025
2,030.00
2,042.00
2,026.00
2,032.00
2,032.00
0.00%
0
0.00
Dec 30, 2025
2,030.00
2,042.00
2,026.00
2,032.00
2,032.00
+0.10%
7,500
0.30
Dec 29, 2025
2,040.00
2,041.00
2,023.00
2,030.00
2,030.00
-0.25%
16,100
0.63
Dec 26, 2025
2,040.00
2,044.00
2,031.00
2,035.00
2,035.00
-0.54%
11,200
0.44
Dec 25, 2025
2,050.00
2,050.00
2,040.00
2,046.00
2,046.00
+0.69%
11,900
0.47
Dec 24, 2025
2,050.00
2,054.00
2,032.00
2,032.00
2,032.00
-0.88%
17,600
0.69
Dec 23, 2025
2,018.00
2,050.00
2,018.00
2,050.00
2,050.00
+1.69%
15,100
0.58
Dec 22, 2025
2,031.00
2,031.00
1,998.00
2,016.00
2,016.00
-0.74%
31,300
1.22
Dec 19, 2025
2,059.00
2,059.00
2,022.00
2,031.00
2,031.00
-1.36%
12,700
0.50
Dec 18, 2025
2,038.00
2,065.00
2,028.00
2,059.00
2,059.00
+1.18%
27,700
1.08
Dec 17, 2025
2,003.00
2,035.00
1,998.00
2,035.00
2,035.00
+1.60%
26,600
1.04
Dec 16, 2025
1,990.00
2,005.00
1,986.00
2,003.00
2,003.00
+0.45%
16,500
0.64
Dec 15, 2025
1,989.00
2,004.00
1,989.00
1,994.00
1,994.00
0.00%
22,500
0.88
Dec 12, 2025
1,994.00
2,004.00
1,985.00
1,994.00
1,994.00
+0.66%
23,600
0.92
Dec 11, 2025
1,994.00
1,996.00
1,975.00
1,981.00
1,981.00
-0.65%
20,400
0.80
Dec 10, 2025
1,972.00
1,994.00
1,970.00
1,994.00
1,994.00
+0.81%
21,300
0.84
Dec 09, 2025
1,995.00
1,995.00
1,964.00
1,978.00
1,978.00
-0.40%
29,000
1.16
Dec 08, 2025
1,956.00
1,989.00
1,956.00
1,986.00
1,986.00
+1.69%
35,100
1.41
Dec 05, 2025
1,983.00
1,983.00
1,953.00
1,953.00
1,953.00
-1.51%
34,200
1.39
Dec 04, 2025
1,986.00
1,998.00
1,981.00
1,983.00
1,983.00
-0.15%
15,200
0.62
Dec 03, 2025
1,993.00
2,000.00
1,982.00
1,986.00
1,986.00
-0.60%
27,200
1.10
Dec 02, 2025
1,994.00
2,003.00
1,989.00
1,998.00
1,998.00
+0.10%
11,500
0.46
Dec 01, 2025
2,005.00
2,007.00
1,990.00
1,996.00
1,996.00
-0.45%
31,900
1.25
Nov 28, 2025
2,001.00
2,012.00
2,001.00
2,005.00
2,005.00
-0.10%
7,700
0.30
Rows: