Paraca Inc. (JP:4809)
:4809
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,084.00
2,093.00
2,069.00
2,072.00
2,072.00
-0.77%
18,200
0.98
Apr 08, 2026
2,100.00
2,109.00
2,076.00
2,088.00
2,088.00
0.00%
27,700
1.49
Apr 07, 2026
2,082.00
2,094.00
2,071.00
2,088.00
2,088.00
+0.87%
19,800
1.07
Apr 06, 2026
2,069.00
2,080.00
2,067.00
2,070.00
2,070.00
+0.05%
20,100
1.09
Apr 03, 2026
2,054.00
2,083.00
2,054.00
2,069.00
2,069.00
+0.44%
10,500
0.57
Apr 02, 2026
2,070.00
2,083.00
2,056.00
2,060.00
2,060.00
-0.15%
26,500
1.44
Apr 01, 2026
2,062.00
2,092.00
2,053.00
2,063.00
2,063.00
+0.24%
28,300
1.57
Mar 31, 2026
2,040.00
2,087.00
2,040.00
2,058.00
2,058.00
-0.87%
17,300
0.98
Mar 30, 2026
2,050.00
2,100.00
2,042.00
2,076.00
2,076.00
-1.14%
15,500
0.89
Mar 27, 2026
2,098.00
2,105.00
2,080.00
2,100.00
2,100.00
+1.01%
29,800
1.74
Mar 26, 2026
2,079.00
2,100.00
2,063.00
2,079.00
2,079.00
-1.00%
24,100
1.42
Mar 25, 2026
2,099.00
2,110.00
2,090.00
2,100.00
2,100.00
+0.24%
22,000
1.31
Mar 24, 2026
2,032.00
2,112.00
2,032.00
2,095.00
2,095.00
+3.30%
28,800
1.74
Mar 23, 2026
2,045.00
2,045.00
2,023.00
2,028.00
2,028.00
-1.74%
14,400
0.87
Mar 20, 2026
2,064.00
2,085.00
2,059.00
2,064.00
2,064.00
0.00%
0
0.00
Mar 19, 2026
2,085.00
2,085.00
2,059.00
2,064.00
2,064.00
-1.01%
18,800
1.10
Mar 18, 2026
2,066.00
2,085.00
2,066.00
2,085.00
2,085.00
+1.07%
17,200
1.01
Mar 17, 2026
2,057.00
2,075.00
2,048.00
2,063.00
2,063.00
+0.63%
25,300
1.49
Mar 16, 2026
2,040.00
2,062.00
2,023.00
2,050.00
2,050.00
+0.49%
14,400
0.84
Mar 13, 2026
2,039.00
2,058.00
2,038.00
2,040.00
2,040.00
-0.68%
13,900
0.81
Mar 12, 2026
2,064.00
2,065.00
2,043.00
2,054.00
2,054.00
-0.68%
22,400
1.30
Mar 11, 2026
2,040.00
2,083.00
2,040.00
2,068.00
2,068.00
+1.82%
22,000
1.28
Mar 10, 2026
2,038.00
2,040.00
2,016.00
2,031.00
2,031.00
+0.64%
10,800
0.62
Mar 09, 2026
1,988.00
2,035.00
1,980.00
2,018.00
2,018.00
-0.25%
55,400
3.29
Mar 06, 2026
2,032.00
2,043.00
2,018.00
2,023.00
2,023.00
-1.41%
20,000
1.18
Mar 05, 2026
2,022.00
2,053.00
2,019.00
2,052.00
2,052.00
+3.01%
37,900
2.24
Mar 04, 2026
1,986.00
2,008.00
1,976.00
1,992.00
1,992.00
-0.80%
55,200
3.32
Mar 03, 2026
2,027.00
2,031.00
2,007.00
2,008.00
2,008.00
-0.94%
22,000
1.33
Mar 02, 2026
2,035.00
2,043.00
2,015.00
2,027.00
2,027.00
-0.54%
20,300
1.22
Feb 27, 2026
2,033.00
2,038.00
2,028.00
2,038.00
2,038.00
+1.04%
11,500
0.69
Feb 26, 2026
2,010.00
2,035.00
2,010.00
2,017.00
2,017.00
+0.35%
18,000
1.07
Feb 25, 2026
2,005.00
2,018.00
2,005.00
2,010.00
2,010.00
+0.35%
17,400
1.04
Feb 24, 2026
2,007.00
2,018.00
2,001.00
2,003.00
2,003.00
-0.20%
19,500
1.17
Feb 23, 2026
2,007.00
2,018.00
2,000.00
2,007.00
2,007.00
0.00%
0
0.00
Feb 20, 2026
2,018.00
2,018.00
2,000.00
2,007.00
2,007.00
-0.64%
32,000
1.94
Feb 19, 2026
2,029.00
2,030.00
2,010.00
2,020.00
2,020.00
+0.05%
30,800
1.84
Feb 18, 2026
2,025.00
2,030.00
2,008.00
2,019.00
2,019.00
-0.30%
15,000
0.83
Feb 17, 2026
2,023.00
2,036.00
2,018.00
2,025.00
2,025.00
-0.34%
12,600
0.68
Feb 16, 2026
2,019.00
2,032.00
2,004.00
2,032.00
2,032.00
+1.45%
15,700
0.82
Feb 13, 2026
2,026.00
2,026.00
1,997.00
2,003.00
2,003.00
-0.94%
33,600
1.79
Feb 12, 2026
2,022.00
2,029.00
2,020.00
2,022.00
2,022.00
+0.50%
15,700
0.84
Feb 11, 2026
2,012.00
2,020.00
2,011.00
2,012.00
2,012.00
0.00%
0
0.00
Feb 10, 2026
2,011.00
2,020.00
2,011.00
2,012.00
2,012.00
+0.10%
10,600
0.54
Feb 09, 2026
2,047.00
2,049.00
2,003.00
2,010.00
2,010.00
-2.14%
33,400
1.70
Feb 06, 2026
2,050.00
2,054.00
2,042.00
2,054.00
2,054.00
+0.64%
22,100
1.10
Feb 05, 2026
2,052.00
2,054.00
2,041.00
2,041.00
2,041.00
-0.34%
16,700
0.82
Feb 04, 2026
2,041.00
2,052.00
2,035.00
2,048.00
2,048.00
+0.29%
16,500
0.82
Feb 03, 2026
2,045.00
2,045.00
2,021.00
2,042.00
2,042.00
+1.09%
12,200
0.60
Feb 02, 2026
2,025.00
2,028.00
2,011.00
2,020.00
2,020.00
-0.25%
11,200
0.54
Jan 30, 2026
2,003.00
2,025.00
2,000.00
2,025.00
2,025.00
+1.50%
8,200
0.39
Rows: