Education
About Us
Working with TipRanks
Follow Us
Paraca Inc. (JP:4809)
:4809
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,050.00
2,054.00
2,032.00
2,032.00
2,032.00
-0.88%
17,600
0.69
Dec 23, 2025
2,018.00
2,050.00
2,018.00
2,050.00
2,050.00
+1.69%
15,100
0.58
Dec 22, 2025
2,031.00
2,031.00
1,998.00
2,016.00
2,016.00
-0.74%
31,300
1.22
Dec 19, 2025
2,059.00
2,059.00
2,022.00
2,031.00
2,031.00
-1.36%
12,700
0.50
Dec 18, 2025
2,038.00
2,065.00
2,028.00
2,059.00
2,059.00
+1.18%
27,700
1.08
Dec 17, 2025
2,003.00
2,035.00
1,998.00
2,035.00
2,035.00
+1.60%
26,600
1.04
Dec 16, 2025
1,990.00
2,005.00
1,986.00
2,003.00
2,003.00
+0.45%
16,500
0.64
Dec 15, 2025
1,989.00
2,004.00
1,989.00
1,994.00
1,994.00
0.00%
22,500
0.88
Dec 12, 2025
1,994.00
2,004.00
1,985.00
1,994.00
1,994.00
+0.66%
23,600
0.92
Dec 11, 2025
1,994.00
1,996.00
1,975.00
1,981.00
1,981.00
-0.65%
20,400
0.80
Dec 10, 2025
1,972.00
1,994.00
1,970.00
1,994.00
1,994.00
+0.81%
21,300
0.84
Dec 09, 2025
1,995.00
1,995.00
1,964.00
1,978.00
1,978.00
-0.40%
29,000
1.16
Dec 08, 2025
1,956.00
1,989.00
1,956.00
1,986.00
1,986.00
+1.69%
35,100
1.41
Dec 05, 2025
1,983.00
1,983.00
1,953.00
1,953.00
1,953.00
-1.51%
34,200
1.39
Dec 04, 2025
1,986.00
1,998.00
1,981.00
1,983.00
1,983.00
-0.15%
15,200
0.62
Dec 03, 2025
1,993.00
2,000.00
1,982.00
1,986.00
1,986.00
-0.60%
27,200
1.10
Dec 02, 2025
1,994.00
2,003.00
1,989.00
1,998.00
1,998.00
+0.10%
11,500
0.46
Dec 01, 2025
2,005.00
2,007.00
1,990.00
1,996.00
1,996.00
-0.45%
31,900
1.25
Nov 28, 2025
2,001.00
2,012.00
2,001.00
2,005.00
2,005.00
-0.10%
7,700
0.30
Nov 27, 2025
2,003.00
2,008.00
1,999.00
2,007.00
2,007.00
+0.20%
13,700
0.54
Nov 26, 2025
2,009.00
2,018.00
1,999.00
2,003.00
2,003.00
+0.15%
9,400
0.37
Nov 25, 2025
2,014.00
2,014.00
1,993.00
2,000.00
2,000.00
-1.09%
13,500
0.53
Nov 21, 2025
2,069.00
2,087.00
2,005.00
2,022.00
2,022.00
-2.27%
50,400
2.03
Nov 20, 2025
2,007.00
2,078.00
2,004.00
2,069.00
2,069.00
+3.09%
102,200
4.35
Nov 19, 2025
2,004.00
2,010.00
1,992.00
2,007.00
2,007.00
+0.15%
42,100
1.82
Nov 18, 2025
1,987.00
2,010.00
1,982.00
2,004.00
2,004.00
+0.60%
44,600
1.97
Nov 17, 2025
1,999.00
1,999.00
1,975.00
1,992.00
1,992.00
-0.10%
14,000
0.62
Nov 14, 2025
2,000.00
2,003.00
1,988.00
1,994.00
1,994.00
-0.45%
14,300
0.64
Nov 13, 2025
2,000.00
2,022.00
1,997.00
2,003.00
2,003.00
+0.15%
43,500
1.97
Nov 12, 2025
1,980.00
2,005.00
1,980.00
2,000.00
2,000.00
+1.01%
31,400
1.42
Nov 11, 2025
1,968.00
1,980.00
1,959.00
1,980.00
1,980.00
+0.61%
26,100
1.17
Nov 10, 2025
1,961.00
1,985.00
1,949.00
1,968.00
1,968.00
+0.72%
54,700
2.52
Nov 07, 2025
1,956.00
1,964.00
1,946.00
1,954.00
1,954.00
-0.10%
21,800
1.01
Nov 06, 2025
1,953.00
1,969.00
1,949.00
1,956.00
1,956.00
+0.15%
14,900
0.69
Nov 05, 2025
1,967.00
1,977.00
1,940.00
1,953.00
1,953.00
-0.86%
26,700
1.24
Nov 04, 2025
1,987.00
1,988.00
1,970.00
1,970.00
1,970.00
-0.56%
23,000
1.08
Oct 31, 2025
1,972.00
1,988.00
1,968.00
1,981.00
1,981.00
+0.15%
20,600
0.96
Oct 30, 2025
1,992.00
1,996.00
1,975.00
1,978.00
1,978.00
-0.50%
17,800
0.83
Oct 29, 2025
1,994.00
2,000.00
1,973.00
1,988.00
1,988.00
-0.20%
29,200
1.39
Oct 28, 2025
2,006.00
2,008.00
1,992.00
1,992.00
1,992.00
-0.60%
27,200
1.31
Oct 27, 2025
2,008.00
2,020.00
2,001.00
2,004.00
2,004.00
-0.20%
13,200
0.64
Oct 24, 2025
1,999.00
2,015.00
1,986.00
2,008.00
2,008.00
+0.80%
25,700
1.26
Oct 23, 2025
1,999.00
2,001.00
1,987.00
1,992.00
1,992.00
-0.40%
14,400
0.71
Oct 22, 2025
1,995.00
2,005.00
1,993.00
2,000.00
2,000.00
+0.05%
13,500
0.66
Oct 21, 2025
1,998.00
2,001.00
1,982.00
1,999.00
1,999.00
+0.55%
17,600
0.87
Oct 20, 2025
2,000.00
2,000.00
1,971.00
1,988.00
1,988.00
+0.25%
18,100
0.90
Oct 17, 2025
2,003.00
2,003.00
1,981.00
1,983.00
1,983.00
-0.85%
17,400
0.88
Oct 16, 2025
2,004.00
2,006.00
1,991.00
2,000.00
2,000.00
-0.20%
16,300
0.82
Oct 15, 2025
1,949.00
2,004.00
1,949.00
2,004.00
2,004.00
+2.82%
25,400
1.29
Oct 14, 2025
1,945.00
1,977.00
1,943.00
1,949.00
1,949.00
-0.81%
33,100
1.72
Rows: