Paraca Inc. (JP:4809)
:4809
Want to see JP:4809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,980.00
1,983.00
1,952.00
1,958.00
1,958.00
-1.11%
12,400
0.58
May 20, 2026
1,983.00
1,983.00
1,952.00
1,980.00
1,980.00
+0.15%
30,300
1.40
May 19, 2026
1,953.00
1,982.00
1,951.00
1,977.00
1,977.00
+1.75%
40,500
1.89
May 18, 2026
1,967.00
1,975.00
1,943.00
1,943.00
1,943.00
-1.82%
39,600
1.88
May 15, 2026
1,984.00
1,991.00
1,964.00
1,979.00
1,979.00
+0.35%
35,300
1.71
May 14, 2026
2,009.00
2,014.00
1,972.00
1,972.00
1,972.00
-2.95%
54,800
2.73
May 13, 2026
2,029.00
2,043.00
2,029.00
2,032.00
2,032.00
+0.74%
10,500
0.51
May 12, 2026
2,001.00
2,017.00
2,001.00
2,017.00
2,017.00
+0.85%
12,000
0.59
May 11, 2026
2,000.00
2,015.00
1,993.00
2,000.00
2,000.00
-0.15%
15,500
0.77
May 08, 2026
2,007.00
2,013.00
2,003.00
2,003.00
2,003.00
-0.45%
23,700
1.18
May 07, 2026
2,020.00
2,030.00
2,009.00
2,012.00
2,012.00
-0.40%
10,800
0.53
May 06, 2026
2,017.00
2,026.00
2,005.00
2,020.00
2,020.00
0.00%
0
0.00
May 05, 2026
2,017.00
2,026.00
2,005.00
2,020.00
2,020.00
0.00%
0
0.00
May 04, 2026
2,017.00
2,026.00
2,005.00
2,020.00
2,020.00
0.00%
0
0.00
May 01, 2026
2,017.00
2,026.00
2,005.00
2,020.00
2,020.00
+0.15%
14,100
0.66
Apr 30, 2026
2,026.00
2,026.00
2,003.00
2,017.00
2,017.00
-0.44%
38,200
1.84
Apr 29, 2026
2,026.00
2,052.00
2,026.00
2,026.00
2,026.00
0.00%
0
0.00
Apr 28, 2026
2,032.00
2,052.00
2,026.00
2,026.00
2,026.00
-0.30%
117,000
5.99
Apr 27, 2026
2,041.00
2,051.00
2,029.00
2,032.00
2,032.00
-0.78%
20,300
1.04
Apr 24, 2026
2,042.00
2,060.00
2,042.00
2,048.00
2,048.00
0.00%
15,400
0.79
Apr 23, 2026
2,056.00
2,065.00
2,045.00
2,048.00
2,048.00
-0.87%
11,200
0.58
Apr 22, 2026
2,078.00
2,078.00
2,064.00
2,066.00
2,066.00
-0.58%
12,200
0.63
Apr 21, 2026
2,097.00
2,097.00
2,076.00
2,078.00
2,078.00
-0.29%
13,600
0.70
Apr 20, 2026
2,105.00
2,105.00
2,079.00
2,084.00
2,084.00
-0.62%
12,300
0.64
Apr 17, 2026
2,100.00
2,105.00
2,093.00
2,097.00
2,097.00
-0.19%
8,100
0.42
Apr 16, 2026
2,114.00
2,121.00
2,097.00
2,101.00
2,101.00
-0.47%
12,700
0.66
Apr 15, 2026
2,099.00
2,118.00
2,098.00
2,111.00
2,111.00
+1.30%
22,900
1.19
Apr 14, 2026
2,083.00
2,102.00
2,083.00
2,084.00
2,084.00
+0.39%
25,700
1.35
Apr 13, 2026
2,071.00
2,083.00
2,058.00
2,076.00
2,076.00
+0.24%
18,600
0.98
Apr 10, 2026
2,085.00
2,092.00
2,061.00
2,071.00
2,071.00
-0.05%
18,300
0.97
Apr 09, 2026
2,084.00
2,093.00
2,069.00
2,072.00
2,072.00
-0.77%
18,200
0.98
Apr 08, 2026
2,100.00
2,109.00
2,076.00
2,088.00
2,088.00
0.00%
27,700
1.49
Apr 07, 2026
2,082.00
2,094.00
2,071.00
2,088.00
2,088.00
+0.87%
19,800
1.07
Apr 06, 2026
2,069.00
2,080.00
2,067.00
2,070.00
2,070.00
+0.05%
20,100
1.09
Apr 03, 2026
2,054.00
2,083.00
2,054.00
2,069.00
2,069.00
+0.44%
10,500
0.57
Apr 02, 2026
2,070.00
2,083.00
2,056.00
2,060.00
2,060.00
-0.15%
26,500
1.44
Apr 01, 2026
2,062.00
2,092.00
2,053.00
2,063.00
2,063.00
+0.24%
28,300
1.57
Mar 31, 2026
2,040.00
2,087.00
2,040.00
2,058.00
2,058.00
-0.87%
17,300
0.98
Mar 30, 2026
2,050.00
2,100.00
2,042.00
2,076.00
2,076.00
-1.14%
15,500
0.89
Mar 27, 2026
2,098.00
2,105.00
2,080.00
2,100.00
2,100.00
+1.01%
29,800
1.74
Mar 26, 2026
2,079.00
2,100.00
2,063.00
2,079.00
2,079.00
-1.00%
24,100
1.42
Mar 25, 2026
2,099.00
2,110.00
2,090.00
2,100.00
2,100.00
+0.24%
22,000
1.31
Mar 24, 2026
2,032.00
2,112.00
2,032.00
2,095.00
2,095.00
+3.30%
28,800
1.74
Mar 23, 2026
2,045.00
2,045.00
2,023.00
2,028.00
2,028.00
-1.74%
14,400
0.87
Mar 20, 2026
2,064.00
2,085.00
2,059.00
2,064.00
2,064.00
0.00%
0
0.00
Mar 19, 2026
2,085.00
2,085.00
2,059.00
2,064.00
2,064.00
-1.01%
18,800
1.10
Mar 18, 2026
2,066.00
2,085.00
2,066.00
2,085.00
2,085.00
+1.07%
17,200
1.01
Mar 17, 2026
2,057.00
2,075.00
2,048.00
2,063.00
2,063.00
+0.63%
25,300
1.49
Mar 16, 2026
2,040.00
2,062.00
2,023.00
2,050.00
2,050.00
+0.49%
14,400
0.84
Mar 13, 2026
2,039.00
2,058.00
2,038.00
2,040.00
2,040.00
-0.68%
13,900
0.81
Rows: