YAMADA Consulting Group Co., Ltd. (JP:4792)
:4792
Want to see JP:4792 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
1,647.00
1,663.00
1,637.00
1,654.00
1,654.00
-0.06%
27,100
1.10
Jun 11, 2026
1,658.00
1,665.00
1,648.00
1,655.00
1,655.00
-0.24%
15,300
0.62
Jun 10, 2026
1,636.00
1,668.00
1,636.00
1,659.00
1,659.00
+1.28%
19,800
0.80
Jun 09, 2026
1,630.00
1,652.00
1,626.00
1,638.00
1,638.00
+0.80%
17,100
0.68
Jun 08, 2026
1,639.00
1,653.00
1,615.00
1,625.00
1,625.00
-1.75%
49,300
2.02
Jun 05, 2026
1,636.00
1,659.00
1,636.00
1,654.00
1,654.00
+1.16%
16,400
0.67
Jun 04, 2026
1,628.00
1,640.00
1,628.00
1,635.00
1,635.00
+0.18%
32,800
1.33
Jun 03, 2026
1,626.00
1,633.00
1,607.00
1,632.00
1,632.00
+0.37%
30,600
1.25
Jun 02, 2026
1,628.00
1,637.00
1,617.00
1,626.00
1,626.00
-0.61%
32,100
1.31
Jun 01, 2026
1,646.00
1,647.00
1,628.00
1,636.00
1,636.00
-0.61%
19,800
0.78
May 29, 2026
1,654.00
1,665.00
1,646.00
1,646.00
1,646.00
+0.37%
30,900
1.22
May 28, 2026
1,648.00
1,651.00
1,635.00
1,640.00
1,640.00
-0.43%
28,400
1.12
May 27, 2026
1,634.00
1,647.00
1,634.00
1,647.00
1,647.00
-0.06%
27,100
1.06
May 26, 2026
1,634.00
1,657.00
1,633.00
1,648.00
1,648.00
+0.55%
18,600
0.72
May 25, 2026
1,664.00
1,664.00
1,633.00
1,639.00
1,639.00
-0.49%
33,600
1.30
May 22, 2026
1,658.00
1,660.00
1,636.00
1,647.00
1,647.00
-0.18%
15,900
0.61
May 21, 2026
1,635.00
1,652.00
1,635.00
1,650.00
1,650.00
+0.92%
25,300
0.99
May 20, 2026
1,645.00
1,653.00
1,622.00
1,635.00
1,635.00
-1.39%
26,500
1.03
May 19, 2026
1,655.00
1,666.00
1,648.00
1,658.00
1,658.00
+1.10%
21,000
0.82
May 18, 2026
1,645.00
1,656.00
1,630.00
1,640.00
1,640.00
-0.49%
24,300
0.95
May 15, 2026
1,629.00
1,648.00
1,620.00
1,648.00
1,648.00
+1.17%
17,200
0.67
May 14, 2026
1,637.00
1,645.00
1,616.00
1,629.00
1,629.00
-0.91%
22,600
0.87
May 13, 2026
1,631.00
1,655.00
1,631.00
1,644.00
1,644.00
+0.49%
22,100
0.83
May 12, 2026
1,630.00
1,642.00
1,624.00
1,636.00
1,636.00
+0.37%
20,100
0.75
May 11, 2026
1,674.00
1,680.00
1,630.00
1,630.00
1,630.00
-2.04%
52,000
2.00
May 08, 2026
1,637.00
1,695.00
1,604.00
1,664.00
1,664.00
+1.65%
120,400
4.85
May 07, 2026
1,634.00
1,640.00
1,620.00
1,637.00
1,637.00
+0.49%
25,200
0.98
May 06, 2026
1,630.00
1,632.00
1,618.00
1,629.00
1,629.00
0.00%
0
0.00
May 05, 2026
1,630.00
1,632.00
1,618.00
1,629.00
1,629.00
0.00%
0
0.00
May 04, 2026
1,630.00
1,632.00
1,618.00
1,629.00
1,629.00
0.00%
0
0.00
May 01, 2026
1,630.00
1,632.00
1,618.00
1,629.00
1,629.00
-0.12%
18,700
0.67
Apr 30, 2026
1,635.00
1,635.00
1,621.00
1,631.00
1,631.00
-0.24%
21,500
0.77
Apr 29, 2026
1,635.00
1,635.00
1,615.00
1,635.00
1,635.00
0.00%
0
0.00
Apr 28, 2026
1,615.00
1,635.00
1,615.00
1,635.00
1,635.00
+1.24%
15,700
0.55
Apr 27, 2026
1,627.00
1,627.00
1,613.00
1,615.00
1,615.00
+0.25%
20,800
0.73
Apr 24, 2026
1,617.00
1,630.00
1,611.00
1,611.00
1,611.00
-0.49%
21,600
0.76
Apr 23, 2026
1,629.00
1,637.00
1,615.00
1,619.00
1,619.00
-0.92%
25,900
0.89
Apr 22, 2026
1,646.00
1,652.00
1,634.00
1,634.00
1,634.00
-0.97%
14,700
0.51
Apr 21, 2026
1,657.00
1,657.00
1,649.00
1,650.00
1,650.00
-0.18%
10,800
0.37
Apr 20, 2026
1,652.00
1,657.00
1,648.00
1,653.00
1,653.00
+0.24%
23,700
0.82
Apr 17, 2026
1,639.00
1,652.00
1,639.00
1,649.00
1,649.00
+0.73%
28,700
0.98
Apr 16, 2026
1,651.00
1,664.00
1,631.00
1,637.00
1,637.00
-0.79%
64,900
2.27
Apr 15, 2026
1,639.00
1,653.00
1,639.00
1,650.00
1,650.00
+0.67%
17,500
0.61
Apr 14, 2026
1,646.00
1,653.00
1,634.00
1,639.00
1,639.00
+0.49%
18,000
0.63
Apr 13, 2026
1,646.00
1,646.00
1,627.00
1,631.00
1,631.00
-0.91%
13,800
0.48
Apr 10, 2026
1,646.00
1,650.00
1,640.00
1,646.00
1,646.00
0.00%
16,800
0.58
Apr 09, 2026
1,658.00
1,660.00
1,644.00
1,646.00
1,646.00
-0.78%
28,300
1.00
Apr 08, 2026
1,670.00
1,675.00
1,657.00
1,659.00
1,659.00
+0.18%
36,200
1.29
Apr 07, 2026
1,661.00
1,666.00
1,649.00
1,656.00
1,656.00
+0.12%
9,200
0.33
Apr 06, 2026
1,650.00
1,659.00
1,650.00
1,654.00
1,654.00
-0.30%
12,400
0.44
Rows: