YAMADA Consulting Group Co., Ltd. (JP:4792)
:4792
Want to see JP:4792 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,645.00
1,653.00
1,622.00
1,635.00
1,635.00
-1.39%
26,500
1.03
May 19, 2026
1,655.00
1,666.00
1,648.00
1,658.00
1,658.00
+1.10%
21,000
0.82
May 18, 2026
1,645.00
1,656.00
1,630.00
1,640.00
1,640.00
-0.49%
24,300
0.95
May 15, 2026
1,629.00
1,648.00
1,620.00
1,648.00
1,648.00
+1.17%
17,200
0.67
May 14, 2026
1,637.00
1,645.00
1,616.00
1,629.00
1,629.00
-0.91%
22,600
0.87
May 13, 2026
1,631.00
1,655.00
1,631.00
1,644.00
1,644.00
+0.49%
22,100
0.83
May 12, 2026
1,630.00
1,642.00
1,624.00
1,636.00
1,636.00
+0.37%
20,100
0.75
May 11, 2026
1,674.00
1,680.00
1,630.00
1,630.00
1,630.00
-2.04%
52,000
2.00
May 08, 2026
1,637.00
1,695.00
1,604.00
1,664.00
1,664.00
+1.65%
120,400
4.85
May 07, 2026
1,634.00
1,640.00
1,620.00
1,637.00
1,637.00
+0.49%
25,200
0.98
May 06, 2026
1,630.00
1,632.00
1,618.00
1,629.00
1,629.00
0.00%
0
0.00
May 05, 2026
1,630.00
1,632.00
1,618.00
1,629.00
1,629.00
0.00%
0
0.00
May 04, 2026
1,630.00
1,632.00
1,618.00
1,629.00
1,629.00
0.00%
0
0.00
May 01, 2026
1,630.00
1,632.00
1,618.00
1,629.00
1,629.00
-0.12%
18,700
0.67
Apr 30, 2026
1,635.00
1,635.00
1,621.00
1,631.00
1,631.00
-0.24%
21,500
0.77
Apr 29, 2026
1,635.00
1,635.00
1,615.00
1,635.00
1,635.00
0.00%
0
0.00
Apr 28, 2026
1,615.00
1,635.00
1,615.00
1,635.00
1,635.00
+1.24%
15,700
0.55
Apr 27, 2026
1,627.00
1,627.00
1,613.00
1,615.00
1,615.00
+0.25%
20,800
0.73
Apr 24, 2026
1,617.00
1,630.00
1,611.00
1,611.00
1,611.00
-0.49%
21,600
0.76
Apr 23, 2026
1,629.00
1,637.00
1,615.00
1,619.00
1,619.00
-0.92%
25,900
0.89
Apr 22, 2026
1,646.00
1,652.00
1,634.00
1,634.00
1,634.00
-0.97%
14,700
0.51
Apr 21, 2026
1,657.00
1,657.00
1,649.00
1,650.00
1,650.00
-0.18%
10,800
0.37
Apr 20, 2026
1,652.00
1,657.00
1,648.00
1,653.00
1,653.00
+0.24%
23,700
0.82
Apr 17, 2026
1,639.00
1,652.00
1,639.00
1,649.00
1,649.00
+0.73%
28,700
0.98
Apr 16, 2026
1,651.00
1,664.00
1,631.00
1,637.00
1,637.00
-0.79%
64,900
2.27
Apr 15, 2026
1,639.00
1,653.00
1,639.00
1,650.00
1,650.00
+0.67%
17,500
0.61
Apr 14, 2026
1,646.00
1,653.00
1,634.00
1,639.00
1,639.00
+0.49%
18,000
0.63
Apr 13, 2026
1,646.00
1,646.00
1,627.00
1,631.00
1,631.00
-0.91%
13,800
0.48
Apr 10, 2026
1,646.00
1,650.00
1,640.00
1,646.00
1,646.00
0.00%
16,800
0.58
Apr 09, 2026
1,658.00
1,660.00
1,644.00
1,646.00
1,646.00
-0.78%
28,300
1.00
Apr 08, 2026
1,670.00
1,675.00
1,657.00
1,659.00
1,659.00
+0.18%
36,200
1.29
Apr 07, 2026
1,661.00
1,666.00
1,649.00
1,656.00
1,656.00
+0.12%
9,200
0.33
Apr 06, 2026
1,650.00
1,659.00
1,650.00
1,654.00
1,654.00
-0.30%
12,400
0.44
Apr 03, 2026
1,643.00
1,662.00
1,643.00
1,659.00
1,659.00
+0.79%
10,800
0.38
Apr 02, 2026
1,655.00
1,668.00
1,637.00
1,646.00
1,646.00
-0.30%
34,200
1.22
Apr 01, 2026
1,644.00
1,657.00
1,639.00
1,651.00
1,651.00
+0.86%
32,000
1.16
Mar 31, 2026
1,640.00
1,652.00
1,628.00
1,637.00
1,637.00
+0.86%
22,900
0.84
Mar 30, 2026
1,616.00
1,631.00
1,591.00
1,623.00
1,623.00
-0.79%
50,000
1.90
Mar 27, 2026
1,660.00
1,683.00
1,658.00
1,675.00
1,636.00
+0.42%
51,000
1.98
Mar 26, 2026
1,668.00
1,670.00
1,659.00
1,668.00
1,629.16
-0.12%
24,300
0.95
Mar 25, 2026
1,680.00
1,680.00
1,665.00
1,670.00
1,631.12
+0.42%
25,900
1.02
Mar 24, 2026
1,647.00
1,663.00
1,646.00
1,663.00
1,624.28
+1.53%
20,000
0.79
Mar 23, 2026
1,645.00
1,647.00
1,627.00
1,638.00
1,599.86
-1.09%
36,300
1.46
Mar 20, 2026
1,656.00
1,676.00
1,655.00
1,656.00
1,617.44
0.00%
0
0.00
Mar 19, 2026
1,667.00
1,676.00
1,655.00
1,656.00
1,617.44
-1.31%
24,900
1.00
Mar 18, 2026
1,673.00
1,678.00
1,663.00
1,678.00
1,638.93
+1.15%
16,000
0.64
Mar 17, 2026
1,657.00
1,670.00
1,657.00
1,659.00
1,620.37
+0.06%
20,400
0.81
Mar 16, 2026
1,660.00
1,661.00
1,651.00
1,658.00
1,619.40
-0.24%
25,600
1.02
Mar 13, 2026
1,660.00
1,674.00
1,660.00
1,662.00
1,623.30
-0.36%
24,500
0.97
Mar 12, 2026
1,683.00
1,683.00
1,657.00
1,668.00
1,629.16
-0.89%
27,600
1.11
Rows: