Education
About Us
Working with TipRanks
Follow Us
YAMADA Consulting Group Co., Ltd. (JP:4792)
:4792
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,837.00
1,839.00
1,830.00
1,830.00
1,830.00
-0.38%
12,000
0.57
Jan 14, 2026
1,856.00
1,856.00
1,832.00
1,837.00
1,837.00
-0.05%
21,300
1.01
Jan 13, 2026
1,850.00
1,860.00
1,831.00
1,838.00
1,838.00
+0.66%
33,600
1.59
Jan 12, 2026
1,826.00
1,833.00
1,814.00
1,826.00
1,826.00
0.00%
0
0.00
Jan 09, 2026
1,815.00
1,833.00
1,814.00
1,826.00
1,826.00
+1.28%
17,600
0.82
Jan 08, 2026
1,805.00
1,815.00
1,800.00
1,803.00
1,803.00
-0.11%
10,500
0.49
Jan 07, 2026
1,801.00
1,819.00
1,801.00
1,805.00
1,805.00
+0.22%
20,900
0.98
Jan 06, 2026
1,793.00
1,808.00
1,789.00
1,801.00
1,801.00
+1.12%
15,100
0.70
Jan 05, 2026
1,783.00
1,793.00
1,779.00
1,781.00
1,781.00
+0.74%
12,500
0.58
Jan 02, 2026
1,783.00
1,790.00
1,768.00
1,768.00
1,768.00
0.00%
0
0.00
Jan 01, 2026
1,783.00
1,790.00
1,768.00
1,768.00
1,768.00
0.00%
0
0.00
Dec 31, 2025
1,783.00
1,790.00
1,768.00
1,768.00
1,768.00
0.00%
0
0.00
Dec 30, 2025
1,783.00
1,790.00
1,768.00
1,768.00
1,768.00
-0.84%
13,400
0.58
Dec 29, 2025
1,777.00
1,788.00
1,775.00
1,783.00
1,783.00
+0.62%
9,700
0.41
Dec 26, 2025
1,771.00
1,772.00
1,763.00
1,772.00
1,772.00
+0.23%
11,100
0.47
Dec 25, 2025
1,766.00
1,768.00
1,751.00
1,768.00
1,768.00
+1.14%
22,300
0.93
Dec 24, 2025
1,762.00
1,768.00
1,741.00
1,748.00
1,748.00
-0.29%
12,300
0.51
Dec 23, 2025
1,737.00
1,754.00
1,737.00
1,753.00
1,753.00
+1.21%
11,600
0.48
Dec 22, 2025
1,760.00
1,760.00
1,732.00
1,732.00
1,732.00
-1.20%
12,200
0.50
Dec 19, 2025
1,754.00
1,771.00
1,748.00
1,753.00
1,753.00
0.00%
19,900
0.81
Dec 18, 2025
1,710.00
1,753.00
1,710.00
1,753.00
1,753.00
+2.82%
36,700
1.52
Dec 17, 2025
1,694.00
1,710.00
1,685.00
1,705.00
1,705.00
+0.35%
19,300
0.80
Dec 16, 2025
1,715.00
1,715.00
1,694.00
1,699.00
1,699.00
-0.41%
25,100
1.05
Dec 15, 2025
1,703.00
1,716.00
1,702.00
1,706.00
1,706.00
+0.12%
12,600
0.53
Dec 12, 2025
1,703.00
1,711.00
1,698.00
1,704.00
1,704.00
+1.07%
13,400
0.54
Dec 11, 2025
1,704.00
1,710.00
1,681.00
1,686.00
1,686.00
-1.23%
19,400
0.79
Dec 10, 2025
1,698.00
1,712.00
1,698.00
1,707.00
1,707.00
+0.77%
12,200
0.50
Dec 09, 2025
1,715.00
1,719.00
1,688.00
1,694.00
1,694.00
-1.40%
37,000
1.52
Dec 08, 2025
1,720.00
1,737.00
1,712.00
1,718.00
1,718.00
-0.06%
18,500
0.75
Dec 05, 2025
1,724.00
1,732.00
1,719.00
1,719.00
1,719.00
-0.92%
11,100
0.45
Dec 04, 2025
1,718.00
1,744.00
1,718.00
1,735.00
1,735.00
+1.11%
21,900
0.89
Dec 03, 2025
1,709.00
1,729.00
1,709.00
1,716.00
1,716.00
+0.29%
14,600
0.59
Dec 02, 2025
1,707.00
1,717.00
1,707.00
1,711.00
1,711.00
+0.23%
9,000
0.36
Dec 01, 2025
1,721.00
1,730.00
1,706.00
1,707.00
1,707.00
-0.81%
16,400
0.65
Nov 28, 2025
1,715.00
1,726.00
1,703.00
1,721.00
1,721.00
+0.82%
18,400
0.72
Nov 27, 2025
1,716.00
1,719.00
1,706.00
1,707.00
1,707.00
-0.52%
15,000
0.58
Nov 26, 2025
1,725.00
1,728.00
1,713.00
1,716.00
1,716.00
+0.47%
10,700
0.41
Nov 25, 2025
1,728.00
1,735.00
1,706.00
1,708.00
1,708.00
-0.12%
23,400
0.91
Nov 21, 2025
1,702.00
1,715.00
1,698.00
1,710.00
1,710.00
0.00%
39,000
1.52
Nov 20, 2025
1,716.00
1,719.00
1,700.00
1,710.00
1,710.00
+0.65%
12,100
0.46
Nov 19, 2025
1,707.00
1,728.00
1,696.00
1,699.00
1,699.00
-0.47%
30,200
1.16
Nov 18, 2025
1,737.00
1,737.00
1,707.00
1,707.00
1,707.00
-1.50%
33,200
1.26
Nov 17, 2025
1,753.00
1,753.00
1,727.00
1,733.00
1,733.00
-1.20%
10,000
0.38
Nov 14, 2025
1,754.00
1,761.00
1,741.00
1,754.00
1,754.00
0.00%
12,600
0.47
Nov 13, 2025
1,780.00
1,780.00
1,740.00
1,754.00
1,754.00
-0.90%
32,800
1.22
Nov 12, 2025
1,751.00
1,779.00
1,751.00
1,770.00
1,770.00
0.00%
18,300
0.67
Nov 11, 2025
1,763.00
1,770.00
1,736.00
1,770.00
1,770.00
+0.80%
24,700
0.89
Nov 10, 2025
1,750.00
1,757.00
1,740.00
1,756.00
1,756.00
+0.63%
16,800
0.60
Nov 07, 2025
1,726.00
1,746.00
1,724.00
1,745.00
1,745.00
-0.11%
16,000
0.54
Nov 06, 2025
1,748.00
1,764.00
1,716.00
1,747.00
1,747.00
+0.52%
34,800
1.17
Rows: