Education
About Us
Working with TipRanks
Follow Us
YAMADA Consulting Group Co., Ltd. (JP:4792)
:4792
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
1,709.00
1,723.00
1,705.00
1,708.00
1,708.00
+0.29%
34,300
1.53
Feb 25, 2026
1,689.00
1,705.00
1,686.00
1,703.00
1,703.00
+1.13%
40,400
1.83
Feb 24, 2026
1,675.00
1,684.00
1,667.00
1,684.00
1,684.00
+0.60%
22,900
1.05
Feb 23, 2026
1,674.00
1,699.00
1,670.00
1,674.00
1,674.00
0.00%
0
0.00
Feb 20, 2026
1,699.00
1,699.00
1,670.00
1,674.00
1,674.00
-1.12%
31,500
1.44
Feb 19, 2026
1,681.00
1,693.00
1,674.00
1,693.00
1,693.00
+0.47%
18,700
0.84
Feb 18, 2026
1,693.00
1,698.00
1,683.00
1,685.00
1,685.00
+0.12%
15,900
0.72
Feb 17, 2026
1,680.00
1,699.00
1,676.00
1,683.00
1,683.00
+0.42%
25,000
1.12
Feb 16, 2026
1,685.00
1,685.00
1,670.00
1,676.00
1,676.00
-0.06%
36,500
1.64
Feb 13, 2026
1,692.00
1,703.00
1,676.00
1,677.00
1,677.00
-1.29%
66,300
3.11
Feb 12, 2026
1,700.00
1,707.00
1,692.00
1,699.00
1,699.00
0.00%
39,300
1.88
Feb 11, 2026
1,699.00
1,709.00
1,696.00
1,699.00
1,699.00
0.00%
0
0.00
Feb 10, 2026
1,704.00
1,709.00
1,696.00
1,699.00
1,699.00
0.00%
44,400
2.11
Feb 09, 2026
1,718.00
1,718.00
1,680.00
1,699.00
1,699.00
+0.18%
84,400
4.20
Feb 06, 2026
1,718.00
1,718.00
1,685.00
1,696.00
1,696.00
-1.28%
65,100
3.37
Feb 05, 2026
1,770.00
1,770.00
1,692.00
1,718.00
1,718.00
-1.94%
67,200
3.63
Feb 04, 2026
1,745.00
1,758.00
1,740.00
1,752.00
1,752.00
+0.11%
12,500
0.66
Feb 03, 2026
1,747.00
1,756.00
1,730.00
1,750.00
1,750.00
+0.81%
18,000
0.93
Feb 02, 2026
1,750.00
1,756.00
1,729.00
1,736.00
1,736.00
+0.40%
14,200
0.73
Jan 30, 2026
1,725.00
1,737.00
1,718.00
1,729.00
1,729.00
+0.52%
16,700
0.85
Jan 29, 2026
1,734.00
1,737.00
1,708.00
1,720.00
1,720.00
0.00%
28,200
1.33
Jan 28, 2026
1,737.00
1,737.00
1,714.00
1,720.00
1,720.00
-0.98%
30,000
1.42
Jan 27, 2026
1,739.00
1,746.00
1,725.00
1,737.00
1,737.00
-0.12%
24,300
1.14
Jan 26, 2026
1,776.00
1,776.00
1,729.00
1,739.00
1,739.00
-1.75%
47,200
2.24
Jan 23, 2026
1,784.00
1,788.00
1,770.00
1,770.00
1,770.00
-0.84%
20,300
0.96
Jan 22, 2026
1,765.00
1,792.00
1,765.00
1,785.00
1,785.00
+1.25%
13,600
0.64
Jan 21, 2026
1,763.00
1,771.00
1,754.00
1,763.00
1,763.00
-0.45%
23,200
1.08
Jan 20, 2026
1,798.00
1,798.00
1,768.00
1,771.00
1,771.00
-1.50%
43,000
2.04
Jan 19, 2026
1,820.00
1,820.00
1,793.00
1,798.00
1,798.00
-1.21%
21,000
1.00
Jan 16, 2026
1,831.00
1,831.00
1,812.00
1,820.00
1,820.00
-0.55%
16,800
0.80
Jan 15, 2026
1,837.00
1,839.00
1,830.00
1,830.00
1,830.00
-0.38%
12,000
0.57
Jan 14, 2026
1,856.00
1,856.00
1,832.00
1,837.00
1,837.00
-0.05%
21,300
1.01
Jan 13, 2026
1,850.00
1,860.00
1,831.00
1,838.00
1,838.00
+0.66%
33,600
1.59
Jan 12, 2026
1,826.00
1,833.00
1,814.00
1,826.00
1,826.00
0.00%
0
0.00
Jan 09, 2026
1,815.00
1,833.00
1,814.00
1,826.00
1,826.00
+1.28%
17,600
0.82
Jan 08, 2026
1,805.00
1,815.00
1,800.00
1,803.00
1,803.00
-0.11%
10,500
0.49
Jan 07, 2026
1,801.00
1,819.00
1,801.00
1,805.00
1,805.00
+0.22%
20,900
0.98
Jan 06, 2026
1,793.00
1,808.00
1,789.00
1,801.00
1,801.00
+1.12%
15,100
0.70
Jan 05, 2026
1,783.00
1,793.00
1,779.00
1,781.00
1,781.00
+0.74%
12,500
0.58
Jan 02, 2026
1,783.00
1,790.00
1,768.00
1,768.00
1,768.00
0.00%
0
0.00
Jan 01, 2026
1,783.00
1,790.00
1,768.00
1,768.00
1,768.00
0.00%
0
0.00
Dec 31, 2025
1,783.00
1,790.00
1,768.00
1,768.00
1,768.00
0.00%
0
0.00
Dec 30, 2025
1,783.00
1,790.00
1,768.00
1,768.00
1,768.00
-0.84%
13,400
0.58
Dec 29, 2025
1,777.00
1,788.00
1,775.00
1,783.00
1,783.00
+0.62%
9,700
0.41
Dec 26, 2025
1,771.00
1,772.00
1,763.00
1,772.00
1,772.00
+0.23%
11,100
0.47
Dec 25, 2025
1,766.00
1,768.00
1,751.00
1,768.00
1,768.00
+1.14%
22,300
0.93
Dec 24, 2025
1,762.00
1,768.00
1,741.00
1,748.00
1,748.00
-0.29%
12,300
0.51
Dec 23, 2025
1,737.00
1,754.00
1,737.00
1,753.00
1,753.00
+1.21%
11,600
0.48
Dec 22, 2025
1,760.00
1,760.00
1,732.00
1,732.00
1,732.00
-1.20%
12,200
0.50
Dec 19, 2025
1,754.00
1,771.00
1,748.00
1,753.00
1,753.00
0.00%
19,900
0.81
Rows: