YAMADA Consulting Group Co., Ltd. (JP:4792)
:4792
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
1,680.00
1,680.00
1,665.00
1,670.00
1,670.00
+0.42%
25,900
1.02
Mar 24, 2026
1,647.00
1,663.00
1,646.00
1,663.00
1,663.00
+1.53%
20,000
0.79
Mar 23, 2026
1,645.00
1,647.00
1,627.00
1,638.00
1,638.00
-1.09%
36,300
1.46
Mar 20, 2026
1,656.00
1,676.00
1,655.00
1,656.00
1,656.00
0.00%
0
0.00
Mar 19, 2026
1,667.00
1,676.00
1,655.00
1,656.00
1,656.00
-1.31%
24,900
1.00
Mar 18, 2026
1,673.00
1,678.00
1,663.00
1,678.00
1,678.00
+1.15%
16,000
0.64
Mar 17, 2026
1,657.00
1,670.00
1,657.00
1,659.00
1,659.00
+0.06%
20,400
0.81
Mar 16, 2026
1,660.00
1,661.00
1,651.00
1,658.00
1,658.00
-0.24%
25,600
1.02
Mar 13, 2026
1,660.00
1,674.00
1,660.00
1,662.00
1,662.00
-0.36%
24,500
0.97
Mar 12, 2026
1,683.00
1,683.00
1,657.00
1,668.00
1,668.00
-0.89%
27,600
1.11
Mar 11, 2026
1,686.00
1,698.00
1,683.00
1,683.00
1,683.00
-0.18%
11,100
0.44
Mar 10, 2026
1,701.00
1,701.00
1,677.00
1,686.00
1,686.00
+0.36%
17,300
0.69
Mar 09, 2026
1,655.00
1,680.00
1,646.00
1,680.00
1,680.00
-0.88%
46,300
1.89
Mar 06, 2026
1,684.00
1,695.00
1,673.00
1,695.00
1,695.00
-0.06%
17,900
0.72
Mar 05, 2026
1,687.00
1,708.00
1,676.00
1,696.00
1,696.00
+2.98%
38,700
1.58
Mar 04, 2026
1,671.00
1,672.00
1,633.00
1,647.00
1,647.00
-1.85%
63,900
2.71
Mar 03, 2026
1,700.00
1,700.00
1,678.00
1,678.00
1,678.00
-1.24%
36,100
1.55
Mar 02, 2026
1,710.00
1,712.00
1,688.00
1,699.00
1,699.00
-1.39%
31,200
1.35
Feb 27, 2026
1,720.00
1,724.00
1,714.00
1,723.00
1,723.00
+0.88%
36,600
1.62
Feb 26, 2026
1,709.00
1,723.00
1,705.00
1,708.00
1,708.00
+0.29%
34,300
1.53
Feb 25, 2026
1,689.00
1,705.00
1,686.00
1,703.00
1,703.00
+1.13%
40,400
1.83
Feb 24, 2026
1,675.00
1,684.00
1,667.00
1,684.00
1,684.00
+0.60%
22,900
1.05
Feb 23, 2026
1,674.00
1,699.00
1,670.00
1,674.00
1,674.00
0.00%
0
0.00
Feb 20, 2026
1,699.00
1,699.00
1,670.00
1,674.00
1,674.00
-1.12%
31,500
1.44
Feb 19, 2026
1,681.00
1,693.00
1,674.00
1,693.00
1,693.00
+0.47%
18,700
0.84
Feb 18, 2026
1,693.00
1,698.00
1,683.00
1,685.00
1,685.00
+0.12%
15,900
0.72
Feb 17, 2026
1,680.00
1,699.00
1,676.00
1,683.00
1,683.00
+0.42%
25,000
1.12
Feb 16, 2026
1,685.00
1,685.00
1,670.00
1,676.00
1,676.00
-0.06%
36,500
1.64
Feb 13, 2026
1,692.00
1,703.00
1,676.00
1,677.00
1,677.00
-1.29%
66,300
3.11
Feb 12, 2026
1,700.00
1,707.00
1,692.00
1,699.00
1,699.00
0.00%
39,300
1.88
Feb 11, 2026
1,699.00
1,709.00
1,696.00
1,699.00
1,699.00
0.00%
0
0.00
Feb 10, 2026
1,704.00
1,709.00
1,696.00
1,699.00
1,699.00
0.00%
44,400
2.11
Feb 09, 2026
1,718.00
1,718.00
1,680.00
1,699.00
1,699.00
+0.18%
84,400
4.20
Feb 06, 2026
1,718.00
1,718.00
1,685.00
1,696.00
1,696.00
-1.28%
65,100
3.37
Feb 05, 2026
1,770.00
1,770.00
1,692.00
1,718.00
1,718.00
-1.94%
67,200
3.63
Feb 04, 2026
1,745.00
1,758.00
1,740.00
1,752.00
1,752.00
+0.11%
12,500
0.66
Feb 03, 2026
1,747.00
1,756.00
1,730.00
1,750.00
1,750.00
+0.81%
18,000
0.93
Feb 02, 2026
1,750.00
1,756.00
1,729.00
1,736.00
1,736.00
+0.40%
14,200
0.73
Jan 30, 2026
1,725.00
1,737.00
1,718.00
1,729.00
1,729.00
+0.52%
16,700
0.85
Jan 29, 2026
1,734.00
1,737.00
1,708.00
1,720.00
1,720.00
0.00%
28,200
1.33
Jan 28, 2026
1,737.00
1,737.00
1,714.00
1,720.00
1,720.00
-0.98%
30,000
1.42
Jan 27, 2026
1,739.00
1,746.00
1,725.00
1,737.00
1,737.00
-0.12%
24,300
1.14
Jan 26, 2026
1,776.00
1,776.00
1,729.00
1,739.00
1,739.00
-1.75%
47,200
2.24
Jan 23, 2026
1,784.00
1,788.00
1,770.00
1,770.00
1,770.00
-0.84%
20,300
0.96
Jan 22, 2026
1,765.00
1,792.00
1,765.00
1,785.00
1,785.00
+1.25%
13,600
0.64
Jan 21, 2026
1,763.00
1,771.00
1,754.00
1,763.00
1,763.00
-0.45%
23,200
1.08
Jan 20, 2026
1,798.00
1,798.00
1,768.00
1,771.00
1,771.00
-1.50%
43,000
2.04
Jan 19, 2026
1,820.00
1,820.00
1,793.00
1,798.00
1,798.00
-1.21%
21,000
1.00
Jan 16, 2026
1,831.00
1,831.00
1,812.00
1,820.00
1,820.00
-0.55%
16,800
0.80
Jan 15, 2026
1,837.00
1,839.00
1,830.00
1,830.00
1,830.00
-0.38%
12,000
0.57
Rows: