GALA INC (JP:4777)
:4777
Want to see JP:4777 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
200.00
203.00
200.00
201.00
201.00
+0.50%
20,600
0.47
May 20, 2026
200.00
202.00
198.00
200.00
200.00
-0.50%
28,500
0.65
May 19, 2026
203.00
204.00
197.00
201.00
201.00
-0.50%
33,900
0.77
May 18, 2026
200.00
205.00
199.00
202.00
202.00
+3.59%
72,800
1.68
May 15, 2026
198.00
199.00
194.00
195.00
195.00
-1.52%
70,000
1.64
May 14, 2026
201.00
203.00
198.00
198.00
198.00
-1.98%
22,800
0.53
May 13, 2026
199.00
204.00
198.00
202.00
202.00
+2.02%
25,900
0.59
May 12, 2026
203.00
203.00
198.00
198.00
198.00
-1.00%
14,700
0.32
May 11, 2026
199.00
200.00
198.00
200.00
200.00
+0.50%
7,000
0.15
May 08, 2026
195.00
199.00
195.00
199.00
199.00
+1.02%
8,100
0.17
May 07, 2026
195.00
197.00
193.00
197.00
197.00
+2.07%
55,500
1.18
May 06, 2026
194.00
195.00
193.00
193.00
193.00
0.00%
0
0.00
May 05, 2026
194.00
195.00
193.00
193.00
193.00
0.00%
0
0.00
May 04, 2026
194.00
195.00
193.00
193.00
193.00
0.00%
0
0.00
May 01, 2026
194.00
195.00
193.00
193.00
193.00
-1.03%
20,000
0.41
Apr 30, 2026
194.00
196.00
193.00
195.00
195.00
-0.51%
31,600
0.64
Apr 29, 2026
196.00
197.00
194.00
196.00
196.00
0.00%
0
0.00
Apr 28, 2026
197.00
197.00
194.00
196.00
196.00
-0.51%
61,500
1.22
Apr 27, 2026
198.00
199.00
197.00
197.00
197.00
-1.99%
49,500
0.99
Apr 24, 2026
200.00
203.00
200.00
201.00
201.00
+2.03%
73,400
1.49
Apr 23, 2026
202.00
202.00
197.00
197.00
197.00
-1.50%
52,100
1.06
Apr 22, 2026
202.00
202.00
199.00
200.00
200.00
-0.99%
37,200
0.76
Apr 21, 2026
204.00
204.00
201.00
202.00
202.00
-0.98%
34,900
0.72
Apr 20, 2026
203.00
205.00
202.00
204.00
204.00
+0.49%
17,500
0.36
Apr 17, 2026
203.00
205.00
203.00
203.00
203.00
-1.93%
16,200
0.32
Apr 16, 2026
205.00
208.00
204.00
207.00
207.00
+0.98%
14,100
0.28
Apr 15, 2026
203.00
205.00
203.00
205.00
205.00
+0.49%
15,300
0.30
Apr 14, 2026
209.00
209.00
203.00
204.00
204.00
-0.97%
30,000
0.58
Apr 13, 2026
204.00
209.00
202.00
206.00
206.00
-3.29%
116,400
2.30
Apr 10, 2026
206.00
213.00
205.00
213.00
213.00
+4.41%
103,800
2.10
Apr 09, 2026
207.00
207.00
204.00
204.00
204.00
-1.45%
13,900
0.28
Apr 08, 2026
204.00
207.00
203.00
207.00
207.00
+1.47%
12,500
0.25
Apr 07, 2026
203.00
207.00
203.00
204.00
204.00
+0.49%
14,300
0.28
Apr 06, 2026
207.00
207.00
203.00
203.00
203.00
-1.93%
11,900
0.23
Apr 03, 2026
206.00
207.00
203.00
207.00
207.00
0.00%
25,000
0.49
Apr 02, 2026
205.00
207.00
203.00
207.00
207.00
+1.47%
26,000
0.50
Apr 01, 2026
203.00
205.00
202.00
204.00
204.00
+0.49%
17,700
0.34
Mar 31, 2026
201.00
204.00
201.00
203.00
203.00
+0.50%
9,000
0.17
Mar 30, 2026
200.00
204.00
200.00
202.00
202.00
-1.46%
21,000
0.41
Mar 27, 2026
200.00
206.00
200.00
205.00
205.00
+2.50%
68,800
1.35
Mar 26, 2026
204.00
207.00
199.00
200.00
200.00
-2.44%
47,200
0.90
Mar 25, 2026
200.00
210.00
200.00
205.00
205.00
+1.49%
73,100
1.38
Mar 24, 2026
198.00
203.00
198.00
202.00
202.00
+2.54%
58,000
1.07
Mar 23, 2026
200.00
201.00
197.00
197.00
197.00
-3.90%
76,400
1.41
Mar 20, 2026
205.00
210.00
205.00
205.00
205.00
0.00%
0
0.00
Mar 19, 2026
206.00
210.00
205.00
205.00
205.00
-1.91%
44,500
0.80
Mar 18, 2026
206.00
209.00
206.00
209.00
209.00
+1.46%
43,500
0.76
Mar 17, 2026
204.00
207.00
204.00
206.00
206.00
+1.48%
17,000
0.29
Mar 16, 2026
204.00
209.00
203.00
203.00
203.00
-2.40%
68,300
1.14
Mar 13, 2026
207.00
210.00
207.00
208.00
208.00
-0.95%
29,300
0.48
Rows: