Education
About Us
Working with TipRanks
Follow Us
GALA INC (JP:4777)
:4777
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
209.00
210.00
206.00
206.00
206.00
-1.44%
50,200
0.20
Jan 13, 2026
209.00
210.00
208.00
209.00
209.00
-0.95%
38,300
0.15
Jan 12, 2026
211.00
211.00
206.00
211.00
211.00
0.00%
0
0.00
Jan 09, 2026
206.00
211.00
206.00
211.00
211.00
+1.93%
59,200
0.24
Jan 08, 2026
208.00
209.00
206.00
207.00
207.00
-0.96%
54,100
0.22
Jan 07, 2026
207.00
210.00
206.00
209.00
209.00
0.00%
30,700
0.12
Jan 06, 2026
204.00
209.00
204.00
209.00
209.00
+2.45%
60,100
0.24
Jan 05, 2026
204.00
205.00
202.00
204.00
204.00
0.00%
73,300
0.29
Jan 02, 2026
203.00
205.00
203.00
204.00
204.00
0.00%
0
0.00
Jan 01, 2026
203.00
205.00
203.00
204.00
204.00
0.00%
0
0.00
Dec 31, 2025
203.00
205.00
203.00
204.00
204.00
0.00%
0
0.00
Dec 30, 2025
203.00
205.00
203.00
204.00
204.00
-0.49%
37,200
0.15
Dec 29, 2025
208.00
208.00
200.00
205.00
205.00
-1.44%
123,700
0.49
Dec 26, 2025
210.00
210.00
206.00
208.00
208.00
-0.48%
120,400
0.48
Dec 25, 2025
203.00
210.00
203.00
209.00
209.00
+2.45%
132,500
0.53
Dec 24, 2025
203.00
208.00
202.00
204.00
204.00
-0.49%
73,200
0.29
Dec 23, 2025
201.00
205.00
200.00
205.00
205.00
+1.99%
103,400
0.41
Dec 22, 2025
203.00
203.00
201.00
201.00
201.00
0.00%
27,000
0.11
Dec 19, 2025
197.00
203.00
197.00
201.00
201.00
+0.50%
165,300
0.66
Dec 18, 2025
199.00
201.00
199.00
200.00
200.00
0.00%
57,700
0.23
Dec 17, 2025
204.00
204.00
199.00
200.00
200.00
-1.48%
181,700
0.72
Dec 16, 2025
207.00
207.00
203.00
203.00
203.00
-2.40%
69,000
0.27
Dec 15, 2025
206.00
209.00
205.00
208.00
208.00
+0.48%
89,500
0.36
Dec 12, 2025
210.00
210.00
200.00
207.00
207.00
-0.96%
136,000
0.55
Dec 11, 2025
207.00
210.00
205.00
209.00
209.00
+0.97%
73,600
0.30
Dec 10, 2025
206.00
210.00
206.00
207.00
207.00
0.00%
88,200
0.36
Dec 09, 2025
211.00
213.00
207.00
207.00
207.00
-2.82%
126,700
0.51
Dec 08, 2025
212.00
216.00
212.00
213.00
213.00
0.00%
112,900
0.46
Dec 05, 2025
219.00
220.00
213.00
213.00
213.00
-2.29%
204,400
0.84
Dec 04, 2025
220.00
224.00
218.00
218.00
218.00
0.00%
143,400
0.60
Dec 03, 2025
225.00
225.00
217.00
218.00
218.00
-4.39%
562,400
2.42
Dec 02, 2025
270.00
303.00
226.00
228.00
228.00
+2.24%
5,644,500
39.32
Dec 01, 2025
224.00
225.00
220.00
223.00
223.00
-0.45%
47,100
0.33
Nov 28, 2025
221.00
225.00
221.00
224.00
224.00
+0.90%
35,300
0.24
Nov 27, 2025
219.00
222.00
219.00
222.00
222.00
+0.45%
22,800
0.16
Nov 26, 2025
221.00
221.00
219.00
221.00
221.00
0.00%
14,200
0.10
Nov 25, 2025
223.00
223.00
219.00
221.00
221.00
+0.91%
25,800
0.18
Nov 21, 2025
223.00
223.00
219.00
219.00
219.00
-0.90%
24,700
0.17
Nov 20, 2025
221.00
223.00
221.00
221.00
221.00
0.00%
30,000
0.20
Nov 19, 2025
220.00
224.00
219.00
221.00
221.00
0.00%
35,900
0.24
Nov 18, 2025
220.00
225.00
219.00
221.00
221.00
-0.90%
44,900
0.31
Nov 17, 2025
223.00
225.00
219.00
223.00
223.00
+1.83%
45,300
0.31
Nov 14, 2025
225.00
227.00
219.00
219.00
219.00
-4.37%
81,700
0.56
Nov 13, 2025
230.00
230.00
226.00
229.00
229.00
+0.44%
22,300
0.15
Nov 12, 2025
227.00
229.00
224.00
228.00
228.00
+0.88%
29,100
0.19
Nov 11, 2025
229.00
229.00
226.00
226.00
226.00
-1.31%
21,300
0.14
Nov 10, 2025
226.00
229.00
224.00
229.00
229.00
+1.78%
15,900
0.11
Nov 07, 2025
223.00
225.00
221.00
225.00
225.00
+0.45%
117,400
0.79
Nov 06, 2025
226.00
226.00
224.00
224.00
224.00
-0.88%
20,200
0.14
Nov 05, 2025
227.00
227.00
223.00
226.00
226.00
-0.44%
54,100
0.36
Rows: