GALA INC (JP:4777)
:4777
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
204.00
207.00
203.00
207.00
207.00
+1.47%
12,500
0.25
Apr 07, 2026
203.00
207.00
203.00
204.00
204.00
+0.49%
14,300
0.28
Apr 06, 2026
207.00
207.00
203.00
203.00
203.00
-1.93%
11,900
0.23
Apr 03, 2026
206.00
207.00
203.00
207.00
207.00
0.00%
25,000
0.49
Apr 02, 2026
205.00
207.00
203.00
207.00
207.00
+1.47%
26,000
0.50
Apr 01, 2026
203.00
205.00
202.00
204.00
204.00
+0.49%
17,700
0.34
Mar 31, 2026
201.00
204.00
201.00
203.00
203.00
+0.50%
9,000
0.17
Mar 30, 2026
200.00
204.00
200.00
202.00
202.00
-1.46%
21,000
0.41
Mar 27, 2026
200.00
206.00
200.00
205.00
205.00
+2.50%
68,800
1.35
Mar 26, 2026
204.00
207.00
199.00
200.00
200.00
-2.44%
47,200
0.90
Mar 25, 2026
200.00
210.00
200.00
205.00
205.00
+1.49%
73,100
1.38
Mar 24, 2026
198.00
203.00
198.00
202.00
202.00
+2.54%
58,000
1.07
Mar 23, 2026
200.00
201.00
197.00
197.00
197.00
-3.90%
76,400
1.41
Mar 20, 2026
205.00
210.00
205.00
205.00
205.00
0.00%
0
0.00
Mar 19, 2026
206.00
210.00
205.00
205.00
205.00
-1.91%
44,500
0.80
Mar 18, 2026
206.00
209.00
206.00
209.00
209.00
+1.46%
43,500
0.76
Mar 17, 2026
204.00
207.00
204.00
206.00
206.00
+1.48%
17,000
0.29
Mar 16, 2026
204.00
209.00
203.00
203.00
203.00
-2.40%
68,300
1.14
Mar 13, 2026
207.00
210.00
207.00
208.00
208.00
-0.95%
29,300
0.48
Mar 12, 2026
214.00
214.00
207.00
210.00
210.00
-1.41%
60,900
1.00
Mar 11, 2026
209.00
220.00
209.00
213.00
213.00
+2.90%
151,200
2.49
Mar 10, 2026
201.00
208.00
200.00
207.00
207.00
+3.50%
96,700
1.60
Mar 09, 2026
200.00
200.00
193.00
200.00
200.00
-1.96%
94,400
1.57
Mar 06, 2026
201.00
204.00
201.00
204.00
204.00
+1.49%
31,400
0.51
Mar 05, 2026
199.00
204.00
199.00
201.00
201.00
+1.52%
71,700
1.15
Mar 04, 2026
199.00
201.00
192.00
198.00
198.00
-1.00%
224,500
3.62
Mar 03, 2026
204.00
205.00
200.00
200.00
200.00
-2.44%
90,800
1.44
Mar 02, 2026
210.00
210.00
202.00
205.00
205.00
-1.44%
50,900
0.72
Feb 27, 2026
209.00
210.00
207.00
208.00
208.00
0.00%
19,300
0.12
Feb 26, 2026
206.00
209.00
205.00
208.00
208.00
+0.97%
51,000
0.32
Feb 25, 2026
208.00
210.00
206.00
206.00
206.00
-0.96%
59,900
0.37
Feb 24, 2026
210.00
211.00
206.00
208.00
208.00
-0.95%
51,900
0.33
Feb 23, 2026
210.00
213.00
210.00
210.00
210.00
0.00%
0
0.00
Feb 20, 2026
213.00
213.00
210.00
210.00
210.00
-1.41%
37,400
0.23
Feb 19, 2026
216.00
217.00
213.00
213.00
213.00
-1.39%
64,900
0.41
Feb 18, 2026
216.00
218.00
214.00
216.00
216.00
0.00%
26,200
0.16
Feb 17, 2026
214.00
217.00
213.00
216.00
216.00
+0.93%
28,700
0.18
Feb 16, 2026
215.00
215.00
210.00
214.00
214.00
-0.47%
54,700
0.34
Feb 13, 2026
216.00
217.00
210.00
215.00
215.00
0.00%
66,500
0.42
Feb 12, 2026
218.00
222.00
213.00
215.00
215.00
-2.71%
107,000
0.68
Feb 11, 2026
221.00
222.00
215.00
221.00
221.00
0.00%
0
0.00
Feb 10, 2026
215.00
222.00
215.00
221.00
221.00
+2.79%
104,200
0.66
Feb 09, 2026
212.00
218.00
212.00
215.00
215.00
+0.47%
60,200
0.38
Feb 06, 2026
217.00
217.00
213.00
214.00
214.00
-0.93%
32,800
0.21
Feb 05, 2026
214.00
220.00
212.00
216.00
216.00
+0.47%
55,900
0.36
Feb 04, 2026
213.00
216.00
210.00
215.00
215.00
+0.94%
55,600
0.35
Feb 03, 2026
215.00
216.00
213.00
213.00
213.00
-0.93%
27,400
0.17
Feb 02, 2026
215.00
217.00
213.00
215.00
215.00
-0.92%
40,100
0.25
Jan 30, 2026
211.00
217.00
210.00
217.00
217.00
+1.88%
69,700
0.44
Jan 29, 2026
210.00
213.00
208.00
213.00
213.00
+0.95%
42,700
0.27
Rows: