Education
About Us
Working with TipRanks
Follow Us
Cybozu, Inc. (JP:4776)
:4776
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,919.00
3,025.00
2,905.00
2,962.00
2,962.00
+3.71%
898,300
2.98
Dec 18, 2025
2,846.00
2,895.00
2,815.00
2,856.00
2,856.00
+1.75%
360,900
1.20
Dec 17, 2025
2,802.00
2,819.00
2,760.00
2,807.00
2,807.00
+0.61%
283,500
0.94
Dec 16, 2025
2,861.00
2,871.00
2,788.00
2,790.00
2,790.00
-3.36%
376,500
1.26
Dec 15, 2025
2,870.00
2,926.00
2,867.00
2,887.00
2,887.00
+0.77%
301,900
1.01
Dec 12, 2025
2,852.00
2,877.00
2,835.00
2,865.00
2,865.00
+0.49%
373,400
1.27
Dec 11, 2025
2,919.00
2,928.00
2,815.00
2,851.00
2,851.00
-3.03%
663,900
2.31
Dec 10, 2025
3,000.00
3,020.00
2,940.00
2,940.00
2,940.00
-2.00%
449,600
1.59
Dec 09, 2025
3,055.00
3,060.00
2,993.00
3,000.00
3,000.00
-2.28%
363,600
1.30
Dec 08, 2025
3,040.00
3,115.00
3,030.00
3,070.00
3,070.00
+1.99%
256,700
0.92
Dec 05, 2025
3,070.00
3,075.00
3,005.00
3,010.00
3,010.00
-2.27%
289,600
1.03
Dec 04, 2025
3,040.00
3,085.00
3,010.00
3,080.00
3,080.00
+2.16%
295,300
1.06
Dec 03, 2025
3,080.00
3,095.00
3,015.00
3,015.00
3,015.00
-2.58%
253,700
0.92
Dec 02, 2025
3,165.00
3,175.00
3,090.00
3,095.00
3,095.00
-1.90%
290,400
1.06
Dec 01, 2025
3,280.00
3,295.00
3,150.00
3,155.00
3,155.00
-4.10%
369,300
1.34
Nov 28, 2025
3,390.00
3,410.00
3,275.00
3,290.00
3,290.00
-3.38%
410,200
1.50
Nov 27, 2025
3,300.00
3,405.00
3,300.00
3,405.00
3,405.00
+3.34%
364,200
1.35
Nov 26, 2025
3,245.00
3,310.00
3,240.00
3,295.00
3,295.00
+2.33%
199,300
0.74
Nov 25, 2025
3,335.00
3,335.00
3,195.00
3,220.00
3,220.00
-3.30%
562,800
2.14
Nov 21, 2025
3,100.00
3,345.00
3,100.00
3,330.00
3,330.00
+8.29%
626,800
2.45
Nov 20, 2025
3,080.00
3,100.00
3,030.00
3,075.00
3,075.00
+0.49%
385,500
1.51
Nov 19, 2025
3,055.00
3,100.00
2,967.00
3,060.00
3,060.00
-0.33%
399,200
1.56
Nov 18, 2025
3,075.00
3,140.00
3,055.00
3,070.00
3,070.00
-4.06%
391,200
1.54
Nov 17, 2025
3,185.00
3,215.00
3,090.00
3,200.00
3,200.00
+4.07%
466,100
1.85
Nov 14, 2025
3,175.00
3,195.00
3,050.00
3,075.00
3,075.00
+1.32%
876,500
3.60
Nov 13, 2025
3,140.00
3,140.00
3,000.00
3,035.00
3,035.00
-2.72%
616,500
2.53
Nov 12, 2025
3,050.00
3,130.00
3,040.00
3,120.00
3,120.00
+2.80%
295,500
1.21
Nov 11, 2025
3,050.00
3,085.00
3,020.00
3,035.00
3,035.00
+0.33%
152,900
0.62
Nov 10, 2025
3,015.00
3,045.00
2,991.00
3,025.00
3,025.00
+0.87%
165,300
0.67
Nov 07, 2025
2,952.00
3,010.00
2,950.00
2,999.00
2,999.00
+1.32%
175,300
0.70
Nov 06, 2025
3,015.00
3,020.00
2,960.00
2,960.00
2,960.00
-1.82%
247,500
1.00
Nov 05, 2025
3,035.00
3,040.00
2,919.00
3,015.00
3,015.00
-0.99%
279,200
1.13
Nov 04, 2025
3,035.00
3,055.00
3,000.00
3,045.00
3,045.00
-0.98%
208,700
0.84
Oct 31, 2025
3,040.00
3,090.00
3,020.00
3,075.00
3,075.00
+2.33%
188,800
0.76
Oct 30, 2025
2,999.00
3,035.00
2,997.00
3,005.00
3,005.00
+0.20%
178,500
0.72
Oct 29, 2025
3,050.00
3,050.00
2,992.00
2,999.00
2,999.00
-1.67%
195,200
0.78
Oct 28, 2025
3,150.00
3,150.00
3,050.00
3,050.00
3,050.00
-3.94%
224,400
0.88
Oct 27, 2025
3,155.00
3,185.00
3,130.00
3,175.00
3,175.00
+0.32%
218,500
0.85
Oct 24, 2025
3,225.00
3,275.00
3,160.00
3,165.00
3,165.00
-0.16%
276,700
1.08
Oct 23, 2025
3,200.00
3,240.00
3,170.00
3,170.00
3,170.00
-1.86%
164,900
0.64
Oct 22, 2025
3,225.00
3,265.00
3,205.00
3,230.00
3,230.00
+0.78%
323,000
1.26
Oct 21, 2025
3,155.00
3,220.00
3,105.00
3,205.00
3,205.00
+1.75%
344,600
1.35
Oct 20, 2025
3,035.00
3,165.00
3,035.00
3,150.00
3,150.00
+5.14%
261,700
1.03
Oct 17, 2025
3,035.00
3,045.00
2,976.00
2,996.00
2,996.00
-2.09%
226,900
0.89
Oct 16, 2025
3,120.00
3,135.00
3,060.00
3,060.00
3,060.00
-0.65%
131,700
0.52
Oct 15, 2025
3,100.00
3,110.00
3,070.00
3,080.00
3,080.00
-0.16%
173,800
0.68
Oct 14, 2025
3,100.00
3,135.00
3,070.00
3,085.00
3,085.00
-1.91%
277,300
1.09
Oct 10, 2025
3,185.00
3,190.00
3,120.00
3,145.00
3,145.00
-2.18%
271,100
1.06
Oct 09, 2025
3,180.00
3,225.00
3,175.00
3,215.00
3,215.00
+1.10%
209,900
0.81
Oct 08, 2025
3,250.00
3,290.00
3,170.00
3,180.00
3,180.00
-2.15%
239,900
0.93
Rows: