Cybozu, Inc. (JP:4776)
:4776
Want to see JP:4776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,489.00
2,525.00
2,474.00
2,513.00
2,513.00
+0.72%
427,400
0.70
May 21, 2026
2,501.00
2,563.00
2,469.00
2,495.00
2,495.00
+1.75%
727,700
1.22
May 20, 2026
2,490.00
2,502.00
2,416.00
2,452.00
2,452.00
+0.12%
614,500
1.03
May 19, 2026
2,383.00
2,458.00
2,372.00
2,449.00
2,449.00
+3.55%
697,500
1.17
May 18, 2026
2,407.00
2,434.00
2,320.00
2,365.00
2,365.00
-1.13%
774,600
1.30
May 15, 2026
2,274.00
2,396.00
2,265.00
2,392.00
2,392.00
+12.62%
1,779,700
3.09
May 14, 2026
2,159.00
2,163.00
2,086.00
2,124.00
2,124.00
-3.32%
996,400
1.73
May 13, 2026
2,157.00
2,197.00
2,126.00
2,197.00
2,197.00
+2.86%
555,900
0.93
May 12, 2026
2,160.00
2,166.00
2,115.00
2,136.00
2,136.00
-1.93%
540,800
0.89
May 11, 2026
2,189.00
2,190.00
2,150.00
2,178.00
2,178.00
-0.32%
621,600
1.04
May 08, 2026
2,171.00
2,199.00
2,108.00
2,185.00
2,185.00
+3.02%
721,200
1.20
May 07, 2026
2,053.00
2,121.00
2,047.00
2,121.00
2,121.00
+1.87%
741,200
1.23
May 06, 2026
2,082.00
2,120.00
2,076.00
2,082.00
2,082.00
0.00%
0
0.00
May 05, 2026
2,082.00
2,120.00
2,076.00
2,082.00
2,082.00
0.00%
0
0.00
May 04, 2026
2,082.00
2,120.00
2,076.00
2,082.00
2,082.00
0.00%
0
0.00
May 01, 2026
2,082.00
2,120.00
2,076.00
2,082.00
2,082.00
+0.19%
348,000
0.53
Apr 30, 2026
2,090.00
2,106.00
2,050.00
2,078.00
2,078.00
-1.80%
1,118,600
1.73
Apr 29, 2026
2,116.00
2,130.00
2,099.00
2,116.00
2,116.00
0.00%
0
0.00
Apr 28, 2026
2,101.00
2,130.00
2,099.00
2,116.00
2,116.00
+0.14%
598,300
0.91
Apr 27, 2026
2,119.00
2,138.00
2,098.00
2,113.00
2,113.00
-0.14%
372,700
0.56
Apr 24, 2026
2,100.00
2,133.00
2,095.00
2,116.00
2,116.00
0.00%
400,100
0.60
Apr 23, 2026
2,139.00
2,144.00
2,086.00
2,116.00
2,116.00
-1.95%
646,200
0.97
Apr 22, 2026
2,165.00
2,175.00
2,136.00
2,158.00
2,158.00
+1.17%
300,800
0.45
Apr 21, 2026
2,204.00
2,210.00
2,133.00
2,133.00
2,133.00
-2.16%
539,700
0.81
Apr 20, 2026
2,264.00
2,268.00
2,177.00
2,180.00
2,180.00
-4.47%
569,400
0.85
Apr 17, 2026
2,226.00
2,337.00
2,226.00
2,282.00
2,282.00
+4.34%
1,129,300
1.72
Apr 16, 2026
2,240.00
2,274.00
2,185.00
2,187.00
2,187.00
+3.50%
782,200
1.20
Apr 15, 2026
2,064.00
2,122.00
2,064.00
2,113.00
2,113.00
+3.53%
689,800
1.05
Apr 14, 2026
2,039.00
2,072.00
2,014.00
2,041.00
2,041.00
+3.87%
652,800
1.00
Apr 13, 2026
1,963.00
1,989.00
1,948.00
1,965.00
1,965.00
-0.61%
478,500
0.73
Apr 10, 2026
2,000.00
2,018.00
1,965.00
1,977.00
1,977.00
-2.99%
779,500
1.21
Apr 09, 2026
2,083.00
2,083.00
2,034.00
2,038.00
2,038.00
-3.55%
522,800
0.82
Apr 08, 2026
2,103.00
2,121.00
2,082.00
2,113.00
2,113.00
+1.44%
374,000
0.59
Apr 07, 2026
2,072.00
2,118.00
2,069.00
2,083.00
2,083.00
+1.46%
375,000
0.58
Apr 06, 2026
2,043.00
2,067.00
2,033.00
2,053.00
2,053.00
+0.98%
326,800
0.51
Apr 03, 2026
2,061.00
2,087.00
2,033.00
2,033.00
2,033.00
-0.20%
325,300
0.50
Apr 02, 2026
2,068.00
2,090.00
2,026.00
2,037.00
2,037.00
-2.40%
483,700
0.74
Apr 01, 2026
2,090.00
2,100.00
2,073.00
2,087.00
2,087.00
+0.97%
381,400
0.59
Mar 31, 2026
2,094.00
2,108.00
2,065.00
2,067.00
2,067.00
+1.13%
550,700
0.86
Mar 30, 2026
2,060.00
2,062.00
2,012.00
2,044.00
2,044.00
-2.57%
536,700
0.84
Mar 27, 2026
2,055.00
2,102.00
2,053.00
2,098.00
2,098.00
+2.44%
439,400
0.69
Mar 26, 2026
2,053.00
2,074.00
2,032.00
2,048.00
2,048.00
-0.82%
381,200
0.60
Mar 25, 2026
2,019.00
2,079.00
2,012.00
2,065.00
2,065.00
+1.03%
597,700
0.95
Mar 24, 2026
2,032.00
2,056.00
2,000.00
2,044.00
2,044.00
+2.61%
693,300
1.11
Mar 23, 2026
2,050.00
2,052.00
1,990.00
1,992.00
1,992.00
-4.32%
829,700
1.34
Mar 20, 2026
2,082.00
2,124.00
2,074.00
2,082.00
2,082.00
0.00%
0
0.00
Mar 19, 2026
2,099.00
2,124.00
2,074.00
2,082.00
2,082.00
-3.25%
610,800
0.97
Mar 18, 2026
2,128.00
2,155.00
2,117.00
2,152.00
2,152.00
+1.51%
391,600
0.62
Mar 17, 2026
2,137.00
2,154.00
2,112.00
2,120.00
2,120.00
-0.80%
362,900
0.58
Mar 16, 2026
2,138.00
2,186.00
2,130.00
2,137.00
2,137.00
-0.60%
456,500
0.73
Rows: