Education
About Us
Working with TipRanks
Follow Us
Cybozu, Inc. (JP:4776)
:4776
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,684.00
2,727.00
2,678.00
2,680.00
2,680.00
-1.22%
423,100
1.21
Jan 13, 2026
2,734.00
2,742.00
2,686.00
2,713.00
2,713.00
-0.62%
491,900
1.43
Jan 12, 2026
2,730.00
2,762.00
2,716.00
2,730.00
2,730.00
0.00%
0
0.00
Jan 09, 2026
2,740.00
2,762.00
2,716.00
2,730.00
2,730.00
-0.36%
381,500
1.10
Jan 08, 2026
2,696.00
2,748.00
2,676.00
2,740.00
2,740.00
+1.75%
543,200
1.59
Jan 07, 2026
2,710.00
2,734.00
2,685.00
2,693.00
2,693.00
-1.50%
600,800
1.79
Jan 06, 2026
2,745.00
2,747.00
2,710.00
2,734.00
2,734.00
+0.33%
492,900
1.49
Jan 05, 2026
2,780.00
2,805.00
2,700.00
2,725.00
2,725.00
-3.20%
738,400
2.28
Jan 02, 2026
2,864.00
2,866.00
2,813.00
2,815.00
2,815.00
0.00%
0
0.00
Jan 01, 2026
2,864.00
2,866.00
2,813.00
2,815.00
2,815.00
0.00%
0
0.00
Dec 30, 2025
2,864.00
2,866.00
2,813.00
2,815.00
2,815.00
-1.61%
452,900
1.39
Dec 29, 2025
2,895.00
2,895.00
2,838.00
2,861.00
2,861.00
-0.28%
359,900
1.11
Dec 26, 2025
2,923.00
2,956.00
2,900.00
2,909.00
2,869.00
+0.70%
366,800
1.14
Dec 25, 2025
2,929.00
2,943.00
2,896.00
2,929.00
2,888.72
+1.36%
284,600
0.88
Dec 24, 2025
2,932.00
2,974.00
2,927.00
2,930.00
2,889.71
+1.60%
393,400
1.23
Dec 23, 2025
2,880.00
2,927.00
2,870.00
2,924.00
2,883.79
+3.37%
441,500
1.39
Dec 22, 2025
2,980.00
3,015.00
2,854.00
2,868.00
2,828.56
-1.82%
583,000
1.87
Dec 19, 2025
2,919.00
3,025.00
2,905.00
2,962.00
2,921.27
+5.16%
898,300
2.98
Dec 18, 2025
2,846.00
2,895.00
2,815.00
2,856.00
2,816.73
+3.16%
360,900
1.20
Dec 17, 2025
2,802.00
2,819.00
2,760.00
2,807.00
2,768.40
+2.01%
283,500
0.94
Dec 16, 2025
2,861.00
2,871.00
2,788.00
2,790.00
2,751.64
-2.01%
376,500
1.26
Dec 15, 2025
2,870.00
2,926.00
2,867.00
2,887.00
2,847.30
+2.17%
301,900
1.01
Dec 12, 2025
2,852.00
2,877.00
2,835.00
2,865.00
2,825.60
+1.89%
373,400
1.27
Dec 11, 2025
2,919.00
2,928.00
2,815.00
2,851.00
2,811.80
-1.68%
663,900
2.31
Dec 10, 2025
3,000.00
3,020.00
2,940.00
2,940.00
2,899.57
-0.63%
449,600
1.59
Dec 09, 2025
3,055.00
3,060.00
2,993.00
3,000.00
2,958.75
-0.92%
363,600
1.30
Dec 08, 2025
3,040.00
3,115.00
3,030.00
3,070.00
3,027.79
+3.42%
256,700
0.92
Dec 05, 2025
3,070.00
3,075.00
3,005.00
3,010.00
2,968.61
-0.91%
289,600
1.03
Dec 04, 2025
3,040.00
3,085.00
3,010.00
3,080.00
3,037.65
+3.58%
295,300
1.06
Dec 03, 2025
3,080.00
3,095.00
3,015.00
3,015.00
2,973.54
-1.23%
253,700
0.92
Dec 02, 2025
3,165.00
3,175.00
3,090.00
3,095.00
3,052.44
-0.53%
290,400
1.06
Dec 01, 2025
3,280.00
3,295.00
3,150.00
3,155.00
3,111.62
-2.77%
369,300
1.34
Nov 28, 2025
3,390.00
3,410.00
3,275.00
3,290.00
3,244.76
-2.03%
410,200
1.50
Nov 27, 2025
3,300.00
3,405.00
3,300.00
3,405.00
3,358.18
+4.78%
364,200
1.35
Nov 26, 2025
3,245.00
3,310.00
3,240.00
3,295.00
3,249.69
+3.76%
199,300
0.74
Nov 25, 2025
3,335.00
3,335.00
3,195.00
3,220.00
3,175.72
-1.96%
562,800
2.14
Nov 21, 2025
3,100.00
3,345.00
3,100.00
3,330.00
3,284.21
+9.80%
626,800
2.45
Nov 20, 2025
3,080.00
3,100.00
3,030.00
3,075.00
3,032.72
+1.89%
385,500
1.51
Nov 19, 2025
3,055.00
3,100.00
2,967.00
3,060.00
3,017.92
+1.06%
399,200
1.56
Nov 18, 2025
3,075.00
3,140.00
3,055.00
3,070.00
3,027.79
-2.72%
391,200
1.54
Nov 17, 2025
3,185.00
3,215.00
3,090.00
3,200.00
3,156.00
+5.52%
466,100
1.85
Nov 14, 2025
3,175.00
3,195.00
3,050.00
3,075.00
3,032.72
+2.73%
876,500
3.60
Nov 13, 2025
3,140.00
3,140.00
3,000.00
3,035.00
2,993.27
-1.37%
616,500
2.53
Nov 12, 2025
3,050.00
3,130.00
3,040.00
3,120.00
3,077.10
+4.23%
295,500
1.21
Nov 11, 2025
3,050.00
3,085.00
3,020.00
3,035.00
2,993.27
+1.73%
152,900
0.62
Nov 10, 2025
3,015.00
3,045.00
2,991.00
3,025.00
2,983.40
+2.27%
165,300
0.67
Nov 07, 2025
2,952.00
3,010.00
2,950.00
2,999.00
2,957.76
+2.73%
175,300
0.70
Nov 06, 2025
3,015.00
3,020.00
2,960.00
2,960.00
2,919.30
-0.46%
247,500
1.00
Nov 05, 2025
3,035.00
3,040.00
2,919.00
3,015.00
2,973.54
+0.40%
279,200
1.13
Nov 04, 2025
3,035.00
3,055.00
3,000.00
3,045.00
3,003.13
+0.41%
208,700
0.84
Rows: