Education
About Us
Working with TipRanks
Follow Us
Cybozu, Inc. (JP:4776)
:4776
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,137.00
2,154.00
2,112.00
2,120.00
2,120.00
-0.80%
362,900
0.58
Mar 16, 2026
2,138.00
2,186.00
2,130.00
2,137.00
2,137.00
-0.60%
456,500
0.73
Mar 13, 2026
2,174.00
2,200.00
2,147.00
2,150.00
2,150.00
-0.78%
493,100
0.79
Mar 12, 2026
2,210.00
2,211.00
2,144.00
2,167.00
2,167.00
-2.74%
643,400
1.03
Mar 11, 2026
2,248.00
2,267.00
2,214.00
2,228.00
2,228.00
-2.49%
759,400
1.22
Mar 10, 2026
2,350.00
2,358.00
2,257.00
2,285.00
2,285.00
-3.83%
958,000
1.56
Mar 09, 2026
2,280.00
2,376.00
2,270.00
2,376.00
2,376.00
+1.37%
1,050,200
1.75
Mar 06, 2026
2,215.00
2,366.00
2,215.00
2,344.00
2,344.00
+8.27%
1,458,800
2.50
Mar 05, 2026
2,170.00
2,208.00
2,154.00
2,165.00
2,165.00
+1.03%
429,800
0.74
Mar 04, 2026
2,144.00
2,168.00
2,110.00
2,143.00
2,143.00
+0.75%
894,600
1.57
Mar 03, 2026
2,190.00
2,192.00
2,127.00
2,127.00
2,127.00
-2.92%
486,100
0.86
Mar 02, 2026
2,209.00
2,229.00
2,171.00
2,191.00
2,191.00
-1.84%
616,100
1.10
Feb 27, 2026
2,260.00
2,299.00
2,221.00
2,232.00
2,232.00
+1.00%
982,400
1.78
Feb 26, 2026
2,120.00
2,271.00
2,120.00
2,210.00
2,210.00
+4.94%
1,102,600
2.04
Feb 25, 2026
2,096.00
2,124.00
2,075.00
2,106.00
2,106.00
+2.93%
762,400
1.42
Feb 24, 2026
2,069.00
2,098.00
2,024.00
2,046.00
2,046.00
-5.45%
984,700
1.88
Feb 23, 2026
2,164.00
2,217.00
2,141.00
2,164.00
2,164.00
0.00%
0
0.00
Feb 20, 2026
2,212.00
2,217.00
2,141.00
2,164.00
2,164.00
-2.08%
571,700
1.07
Feb 19, 2026
2,246.00
2,259.00
2,193.00
2,210.00
2,210.00
-0.09%
552,000
1.04
Feb 18, 2026
2,164.00
2,240.00
2,155.00
2,212.00
2,212.00
+1.79%
674,100
1.28
Feb 17, 2026
2,206.00
2,214.00
2,153.00
2,173.00
2,173.00
-1.59%
677,900
1.30
Feb 16, 2026
2,167.00
2,217.00
2,152.00
2,208.00
2,208.00
+4.30%
1,030,800
2.01
Feb 13, 2026
2,114.00
2,153.00
2,069.00
2,117.00
2,117.00
-4.25%
1,952,800
3.95
Feb 12, 2026
2,201.00
2,213.00
2,157.00
2,211.00
2,211.00
-0.85%
1,140,600
2.34
Feb 11, 2026
2,230.00
2,264.00
2,173.00
2,230.00
2,230.00
0.00%
0
0.00
Feb 10, 2026
2,180.00
2,264.00
2,173.00
2,230.00
2,230.00
+4.69%
916,400
1.91
Feb 09, 2026
2,140.00
2,157.00
2,113.00
2,130.00
2,130.00
+0.80%
723,000
1.54
Feb 06, 2026
2,138.00
2,146.00
2,079.00
2,113.00
2,113.00
-3.82%
719,100
1.56
Feb 05, 2026
2,161.00
2,237.00
2,140.00
2,197.00
2,197.00
+2.76%
943,100
2.09
Feb 04, 2026
2,220.00
2,240.00
2,115.00
2,138.00
2,138.00
-7.57%
1,672,000
3.90
Feb 03, 2026
2,366.00
2,369.00
2,313.00
2,313.00
2,313.00
-1.70%
543,500
1.28
Feb 02, 2026
2,373.00
2,405.00
2,353.00
2,353.00
2,353.00
-1.30%
518,400
1.24
Jan 30, 2026
2,374.00
2,420.00
2,361.00
2,384.00
2,384.00
-0.71%
567,700
1.38
Jan 29, 2026
2,435.00
2,436.00
2,382.00
2,401.00
2,401.00
-2.79%
571,300
1.41
Jan 28, 2026
2,499.00
2,509.00
2,451.00
2,470.00
2,470.00
-1.32%
587,400
1.47
Jan 27, 2026
2,520.00
2,574.00
2,498.00
2,503.00
2,503.00
-0.79%
617,500
1.57
Jan 26, 2026
2,520.00
2,542.00
2,491.00
2,523.00
2,523.00
-0.75%
602,200
1.55
Jan 23, 2026
2,531.00
2,586.00
2,521.00
2,542.00
2,542.00
+1.92%
604,800
1.59
Jan 22, 2026
2,522.00
2,525.00
2,470.00
2,494.00
2,494.00
-1.34%
688,800
1.83
Jan 21, 2026
2,540.00
2,549.00
2,506.00
2,528.00
2,528.00
-1.37%
427,300
1.14
Jan 20, 2026
2,572.00
2,606.00
2,561.00
2,563.00
2,563.00
-0.97%
342,000
0.92
Jan 19, 2026
2,600.00
2,614.00
2,572.00
2,588.00
2,588.00
-0.54%
530,500
1.44
Jan 16, 2026
2,695.00
2,723.00
2,596.00
2,602.00
2,602.00
-3.56%
919,000
2.58
Jan 15, 2026
2,678.00
2,713.00
2,664.00
2,698.00
2,698.00
+0.67%
472,700
1.35
Jan 14, 2026
2,684.00
2,727.00
2,678.00
2,680.00
2,680.00
-1.22%
423,100
1.21
Jan 13, 2026
2,734.00
2,742.00
2,686.00
2,713.00
2,713.00
-0.62%
491,900
1.43
Jan 12, 2026
2,730.00
2,762.00
2,716.00
2,730.00
2,730.00
0.00%
0
0.00
Jan 09, 2026
2,740.00
2,762.00
2,716.00
2,730.00
2,730.00
-0.36%
381,500
1.10
Jan 08, 2026
2,696.00
2,748.00
2,676.00
2,740.00
2,740.00
+1.75%
543,200
1.59
Jan 07, 2026
2,710.00
2,734.00
2,685.00
2,693.00
2,693.00
-1.50%
600,800
1.79
Rows: