Cybozu, Inc. (JP:4776)
:4776
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,072.00
2,118.00
2,069.00
2,083.00
2,083.00
+1.46%
375,000
0.58
Apr 06, 2026
2,043.00
2,067.00
2,033.00
2,053.00
2,053.00
+0.98%
326,800
0.51
Apr 03, 2026
2,061.00
2,087.00
2,033.00
2,033.00
2,033.00
-0.20%
325,300
0.50
Apr 02, 2026
2,068.00
2,090.00
2,026.00
2,037.00
2,037.00
-2.40%
483,700
0.74
Apr 01, 2026
2,090.00
2,100.00
2,073.00
2,087.00
2,087.00
+0.97%
381,400
0.59
Mar 31, 2026
2,094.00
2,108.00
2,065.00
2,067.00
2,067.00
+1.13%
550,700
0.86
Mar 30, 2026
2,060.00
2,062.00
2,012.00
2,044.00
2,044.00
-2.57%
536,700
0.84
Mar 27, 2026
2,055.00
2,102.00
2,053.00
2,098.00
2,098.00
+2.44%
439,400
0.69
Mar 26, 2026
2,053.00
2,074.00
2,032.00
2,048.00
2,048.00
-0.82%
381,200
0.60
Mar 25, 2026
2,019.00
2,079.00
2,012.00
2,065.00
2,065.00
+1.03%
597,700
0.95
Mar 24, 2026
2,032.00
2,056.00
2,000.00
2,044.00
2,044.00
+2.61%
693,300
1.11
Mar 23, 2026
2,050.00
2,052.00
1,990.00
1,992.00
1,992.00
-4.32%
829,700
1.34
Mar 20, 2026
2,082.00
2,124.00
2,074.00
2,082.00
2,082.00
0.00%
0
0.00
Mar 19, 2026
2,099.00
2,124.00
2,074.00
2,082.00
2,082.00
-3.25%
610,800
0.97
Mar 18, 2026
2,128.00
2,155.00
2,117.00
2,152.00
2,152.00
+1.51%
391,600
0.62
Mar 17, 2026
2,137.00
2,154.00
2,112.00
2,120.00
2,120.00
-0.80%
362,900
0.58
Mar 16, 2026
2,138.00
2,186.00
2,130.00
2,137.00
2,137.00
-0.60%
456,500
0.73
Mar 13, 2026
2,174.00
2,200.00
2,147.00
2,150.00
2,150.00
-0.78%
493,100
0.79
Mar 12, 2026
2,210.00
2,211.00
2,144.00
2,167.00
2,167.00
-2.74%
643,400
1.03
Mar 11, 2026
2,248.00
2,267.00
2,214.00
2,228.00
2,228.00
-2.49%
759,400
1.22
Mar 10, 2026
2,350.00
2,358.00
2,257.00
2,285.00
2,285.00
-3.83%
958,000
1.56
Mar 09, 2026
2,280.00
2,376.00
2,270.00
2,376.00
2,376.00
+1.37%
1,050,200
1.75
Mar 06, 2026
2,215.00
2,366.00
2,215.00
2,344.00
2,344.00
+8.27%
1,458,800
2.50
Mar 05, 2026
2,170.00
2,208.00
2,154.00
2,165.00
2,165.00
+1.03%
429,800
0.74
Mar 04, 2026
2,144.00
2,168.00
2,110.00
2,143.00
2,143.00
+0.75%
894,600
1.57
Mar 03, 2026
2,190.00
2,192.00
2,127.00
2,127.00
2,127.00
-2.92%
486,100
0.86
Mar 02, 2026
2,209.00
2,229.00
2,171.00
2,191.00
2,191.00
-1.84%
616,100
1.10
Feb 27, 2026
2,260.00
2,299.00
2,221.00
2,232.00
2,232.00
+1.00%
982,400
1.78
Feb 26, 2026
2,120.00
2,271.00
2,120.00
2,210.00
2,210.00
+4.94%
1,102,600
2.04
Feb 25, 2026
2,096.00
2,124.00
2,075.00
2,106.00
2,106.00
+2.93%
762,400
1.42
Feb 24, 2026
2,069.00
2,098.00
2,024.00
2,046.00
2,046.00
-5.45%
984,700
1.88
Feb 23, 2026
2,164.00
2,217.00
2,141.00
2,164.00
2,164.00
0.00%
0
0.00
Feb 20, 2026
2,212.00
2,217.00
2,141.00
2,164.00
2,164.00
-2.08%
571,700
1.07
Feb 19, 2026
2,246.00
2,259.00
2,193.00
2,210.00
2,210.00
-0.09%
552,000
1.04
Feb 18, 2026
2,164.00
2,240.00
2,155.00
2,212.00
2,212.00
+1.79%
674,100
1.28
Feb 17, 2026
2,206.00
2,214.00
2,153.00
2,173.00
2,173.00
-1.59%
677,900
1.30
Feb 16, 2026
2,167.00
2,217.00
2,152.00
2,208.00
2,208.00
+4.30%
1,030,800
2.01
Feb 13, 2026
2,114.00
2,153.00
2,069.00
2,117.00
2,117.00
-4.25%
1,952,800
3.95
Feb 12, 2026
2,201.00
2,213.00
2,157.00
2,211.00
2,211.00
-0.85%
1,140,600
2.34
Feb 11, 2026
2,230.00
2,264.00
2,173.00
2,230.00
2,230.00
0.00%
0
0.00
Feb 10, 2026
2,180.00
2,264.00
2,173.00
2,230.00
2,230.00
+4.69%
916,400
1.91
Feb 09, 2026
2,140.00
2,157.00
2,113.00
2,130.00
2,130.00
+0.80%
723,000
1.54
Feb 06, 2026
2,138.00
2,146.00
2,079.00
2,113.00
2,113.00
-3.82%
719,100
1.56
Feb 05, 2026
2,161.00
2,237.00
2,140.00
2,197.00
2,197.00
+2.76%
943,100
2.09
Feb 04, 2026
2,220.00
2,240.00
2,115.00
2,138.00
2,138.00
-7.57%
1,672,000
3.90
Feb 03, 2026
2,366.00
2,369.00
2,313.00
2,313.00
2,313.00
-1.70%
543,500
1.28
Feb 02, 2026
2,373.00
2,405.00
2,353.00
2,353.00
2,353.00
-1.30%
518,400
1.24
Jan 30, 2026
2,374.00
2,420.00
2,361.00
2,384.00
2,384.00
-0.71%
567,700
1.38
Jan 29, 2026
2,435.00
2,436.00
2,382.00
2,401.00
2,401.00
-2.79%
571,300
1.41
Jan 28, 2026
2,499.00
2,509.00
2,451.00
2,470.00
2,470.00
-1.32%
587,400
1.47
Rows: