Education
About Us
Working with TipRanks
Follow Us
F&M Co., Ltd. (JP:4771)
:4771
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,264.00
2,273.00
2,214.00
2,227.00
2,227.00
-2.54%
32,200
1.68
Mar 18, 2026
2,257.00
2,291.00
2,257.00
2,285.00
2,285.00
+0.93%
18,700
0.98
Mar 17, 2026
2,253.00
2,267.00
2,249.00
2,264.00
2,264.00
+1.07%
4,800
0.25
Mar 16, 2026
2,247.00
2,267.00
2,219.00
2,240.00
2,240.00
-1.62%
12,900
0.66
Mar 13, 2026
2,269.00
2,277.00
2,231.00
2,277.00
2,277.00
+0.35%
13,400
0.67
Mar 12, 2026
2,265.00
2,275.00
2,237.00
2,269.00
2,269.00
-1.00%
8,800
0.44
Mar 11, 2026
2,302.00
2,313.00
2,290.00
2,292.00
2,292.00
-0.22%
3,600
0.18
Mar 10, 2026
2,322.00
2,344.00
2,290.00
2,297.00
2,297.00
-0.35%
10,200
0.49
Mar 09, 2026
2,261.00
2,313.00
2,238.00
2,305.00
2,305.00
0.00%
26,800
1.29
Mar 06, 2026
2,288.00
2,323.00
2,279.00
2,305.00
2,305.00
-0.09%
11,000
0.53
Mar 05, 2026
2,284.00
2,337.00
2,257.00
2,307.00
2,307.00
+2.76%
12,700
0.60
Mar 04, 2026
2,270.00
2,280.00
2,180.00
2,245.00
2,245.00
-2.14%
43,800
2.12
Mar 03, 2026
2,325.00
2,325.00
2,285.00
2,294.00
2,294.00
-1.29%
10,200
0.49
Mar 02, 2026
2,302.00
2,342.00
2,302.00
2,324.00
2,324.00
-0.77%
14,500
0.69
Feb 27, 2026
2,315.00
2,348.00
2,315.00
2,342.00
2,342.00
+0.39%
10,800
0.50
Feb 26, 2026
2,280.00
2,356.00
2,280.00
2,333.00
2,333.00
+1.92%
10,800
0.50
Feb 25, 2026
2,328.00
2,328.00
2,278.00
2,289.00
2,289.00
-0.65%
26,400
1.23
Feb 24, 2026
2,303.00
2,304.00
2,272.00
2,304.00
2,304.00
-0.56%
12,200
0.57
Feb 23, 2026
2,317.00
2,356.00
2,305.00
2,317.00
2,317.00
0.00%
0
0.00
Feb 20, 2026
2,356.00
2,356.00
2,305.00
2,317.00
2,317.00
-1.40%
9,000
0.41
Feb 19, 2026
2,310.00
2,366.00
2,308.00
2,350.00
2,350.00
+1.73%
36,200
1.64
Feb 18, 2026
2,327.00
2,338.00
2,310.00
2,310.00
2,310.00
-1.28%
8,600
0.39
Feb 17, 2026
2,318.00
2,363.00
2,316.00
2,340.00
2,340.00
+1.04%
28,400
1.26
Feb 16, 2026
2,263.00
2,321.00
2,263.00
2,316.00
2,316.00
+2.03%
12,600
0.54
Feb 13, 2026
2,331.00
2,331.00
2,261.00
2,270.00
2,270.00
-3.77%
20,600
0.88
Feb 12, 2026
2,334.00
2,359.00
2,324.00
2,359.00
2,359.00
+0.98%
15,100
0.64
Feb 11, 2026
2,336.00
2,360.00
2,272.00
2,336.00
2,336.00
0.00%
0
0.00
Feb 10, 2026
2,274.00
2,360.00
2,272.00
2,336.00
2,336.00
+3.50%
27,900
1.10
Feb 09, 2026
2,256.00
2,292.00
2,254.00
2,257.00
2,257.00
+0.22%
22,500
0.87
Feb 06, 2026
2,295.00
2,295.00
2,230.00
2,252.00
2,252.00
-1.27%
56,700
2.21
Feb 05, 2026
2,367.00
2,369.00
2,281.00
2,281.00
2,281.00
-4.36%
50,100
1.97
Feb 04, 2026
2,425.00
2,457.00
2,380.00
2,385.00
2,385.00
-1.65%
44,200
1.74
Feb 03, 2026
2,492.00
2,500.00
2,410.00
2,425.00
2,425.00
-2.69%
38,500
1.41
Feb 02, 2026
2,423.00
2,514.00
2,423.00
2,492.00
2,492.00
+2.34%
72,700
2.22
Jan 30, 2026
2,308.00
2,550.00
2,308.00
2,435.00
2,435.00
+5.50%
64,500
1.99
Jan 29, 2026
2,348.00
2,348.00
2,298.00
2,308.00
2,308.00
-1.07%
10,700
0.32
Jan 28, 2026
2,305.00
2,350.00
2,291.00
2,333.00
2,333.00
+1.43%
21,300
0.61
Jan 27, 2026
2,358.00
2,358.00
2,300.00
2,300.00
2,300.00
-2.46%
20,100
0.50
Jan 26, 2026
2,393.00
2,393.00
2,345.00
2,358.00
2,358.00
-0.84%
16,200
0.37
Jan 23, 2026
2,379.00
2,394.00
2,351.00
2,378.00
2,378.00
+0.89%
17,300
0.38
Jan 22, 2026
2,298.00
2,366.00
2,298.00
2,357.00
2,357.00
+2.34%
11,200
0.24
Jan 21, 2026
2,282.00
2,320.00
2,271.00
2,303.00
2,303.00
+0.17%
16,300
0.31
Jan 20, 2026
2,363.00
2,363.00
2,294.00
2,299.00
2,299.00
-1.16%
21,500
0.41
Jan 19, 2026
2,390.00
2,400.00
2,312.00
2,326.00
2,326.00
-2.80%
69,700
1.36
Jan 16, 2026
2,398.00
2,409.00
2,381.00
2,393.00
2,393.00
-0.37%
4,600
0.09
Jan 15, 2026
2,381.00
2,402.00
2,370.00
2,402.00
2,402.00
+0.50%
2,900
0.06
Jan 14, 2026
2,392.00
2,414.00
2,377.00
2,390.00
2,390.00
-1.04%
6,400
0.12
Jan 13, 2026
2,388.00
2,430.00
2,380.00
2,415.00
2,415.00
+1.13%
12,500
0.24
Jan 12, 2026
2,388.00
2,406.00
2,362.00
2,388.00
2,388.00
0.00%
0
0.00
Jan 09, 2026
2,371.00
2,406.00
2,362.00
2,388.00
2,388.00
-0.29%
3,700
0.07
Rows: