F&M Co., Ltd. (JP:4771)
:4771
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,252.00
2,252.00
2,220.00
2,229.00
2,229.00
-1.02%
1,300
0.06
Apr 08, 2026
2,222.00
2,265.00
2,222.00
2,252.00
2,252.00
+0.36%
8,300
0.41
Apr 07, 2026
2,209.00
2,245.00
2,193.00
2,244.00
2,244.00
+0.40%
8,700
0.43
Apr 06, 2026
2,182.00
2,246.00
2,165.00
2,235.00
2,235.00
+2.05%
20,100
1.01
Apr 03, 2026
2,132.00
2,195.00
2,130.00
2,190.00
2,190.00
+1.25%
19,400
0.98
Apr 02, 2026
2,165.00
2,196.00
2,140.00
2,163.00
2,163.00
+0.51%
8,900
0.45
Apr 01, 2026
2,199.00
2,199.00
2,139.00
2,152.00
2,152.00
-0.05%
20,200
1.03
Mar 31, 2026
2,163.00
2,167.00
2,083.00
2,153.00
2,153.00
+1.89%
44,100
2.32
Mar 30, 2026
2,077.00
2,213.00
2,016.00
2,113.00
2,113.00
-0.24%
31,900
1.73
Mar 27, 2026
2,152.00
2,185.00
2,139.00
2,139.00
2,118.00
-0.79%
10,700
0.58
Mar 26, 2026
2,218.00
2,218.00
2,136.00
2,156.00
2,134.83
-2.58%
10,500
0.57
Mar 25, 2026
2,194.00
2,234.00
2,169.00
2,213.00
2,191.27
+1.93%
26,800
1.46
Mar 24, 2026
2,150.00
2,198.00
2,107.00
2,171.00
2,149.69
+1.45%
19,500
1.06
Mar 23, 2026
2,205.00
2,207.00
2,117.00
2,140.00
2,118.99
-3.91%
19,300
1.06
Mar 20, 2026
2,227.00
2,273.00
2,214.00
2,227.00
2,205.14
0.00%
0
0.00
Mar 19, 2026
2,264.00
2,273.00
2,214.00
2,227.00
2,205.14
-2.54%
32,200
1.76
Mar 18, 2026
2,257.00
2,291.00
2,257.00
2,285.00
2,262.57
+0.93%
18,700
0.99
Mar 17, 2026
2,253.00
2,267.00
2,249.00
2,264.00
2,241.77
+1.07%
4,800
0.25
Mar 16, 2026
2,247.00
2,267.00
2,219.00
2,240.00
2,218.01
-1.62%
12,900
0.67
Mar 13, 2026
2,269.00
2,277.00
2,231.00
2,277.00
2,254.65
+0.35%
13,400
0.69
Mar 12, 2026
2,265.00
2,275.00
2,237.00
2,269.00
2,246.72
-1.00%
8,800
0.44
Mar 11, 2026
2,302.00
2,313.00
2,290.00
2,292.00
2,269.50
-0.22%
3,600
0.18
Mar 10, 2026
2,322.00
2,344.00
2,290.00
2,297.00
2,274.45
-0.35%
10,200
0.51
Mar 09, 2026
2,261.00
2,313.00
2,238.00
2,305.00
2,282.37
0.00%
26,800
1.32
Mar 06, 2026
2,288.00
2,323.00
2,279.00
2,305.00
2,282.37
-0.09%
11,000
0.54
Mar 05, 2026
2,284.00
2,337.00
2,257.00
2,307.00
2,284.35
+2.76%
12,700
0.61
Mar 04, 2026
2,270.00
2,280.00
2,180.00
2,245.00
2,222.96
-2.14%
43,800
2.15
Mar 03, 2026
2,325.00
2,325.00
2,285.00
2,294.00
2,271.48
-1.29%
10,200
0.50
Mar 02, 2026
2,302.00
2,342.00
2,302.00
2,324.00
2,301.18
-0.77%
14,500
0.70
Feb 27, 2026
2,315.00
2,348.00
2,315.00
2,342.00
2,319.01
+0.39%
10,800
0.52
Feb 26, 2026
2,280.00
2,356.00
2,280.00
2,333.00
2,310.10
+1.92%
10,800
0.51
Feb 25, 2026
2,328.00
2,328.00
2,278.00
2,289.00
2,266.53
-0.65%
26,400
1.25
Feb 24, 2026
2,303.00
2,304.00
2,272.00
2,304.00
2,281.38
-0.56%
12,200
0.57
Feb 23, 2026
2,317.00
2,356.00
2,305.00
2,317.00
2,294.25
0.00%
0
0.00
Feb 20, 2026
2,356.00
2,356.00
2,305.00
2,317.00
2,294.25
-1.40%
9,000
0.41
Feb 19, 2026
2,310.00
2,366.00
2,308.00
2,350.00
2,326.93
+1.73%
36,200
1.71
Feb 18, 2026
2,327.00
2,338.00
2,310.00
2,310.00
2,287.32
-1.28%
8,600
0.40
Feb 17, 2026
2,318.00
2,363.00
2,316.00
2,340.00
2,317.03
+1.04%
28,400
1.32
Feb 16, 2026
2,263.00
2,321.00
2,263.00
2,316.00
2,293.26
+2.03%
12,600
0.58
Feb 13, 2026
2,331.00
2,331.00
2,261.00
2,270.00
2,247.71
-3.77%
20,600
0.94
Feb 12, 2026
2,334.00
2,359.00
2,324.00
2,359.00
2,335.84
+0.98%
15,100
0.67
Feb 11, 2026
2,336.00
2,360.00
2,272.00
2,336.00
2,313.07
0.00%
0
0.00
Feb 10, 2026
2,274.00
2,360.00
2,272.00
2,336.00
2,313.07
+3.50%
27,900
1.20
Feb 09, 2026
2,256.00
2,292.00
2,254.00
2,257.00
2,234.84
+0.22%
22,500
0.93
Feb 06, 2026
2,295.00
2,295.00
2,230.00
2,252.00
2,229.89
-1.27%
56,700
2.35
Feb 05, 2026
2,367.00
2,369.00
2,281.00
2,281.00
2,258.61
-4.36%
50,100
2.07
Feb 04, 2026
2,425.00
2,457.00
2,380.00
2,385.00
2,361.59
-1.65%
44,200
1.83
Feb 03, 2026
2,492.00
2,500.00
2,410.00
2,425.00
2,401.19
-2.69%
38,500
1.60
Feb 02, 2026
2,423.00
2,514.00
2,423.00
2,492.00
2,467.53
+2.34%
72,700
3.07
Jan 30, 2026
2,308.00
2,550.00
2,308.00
2,435.00
2,411.09
+5.50%
64,500
2.57
Rows: