Education
About Us
Working with TipRanks
Follow Us
F&M Co., Ltd. (JP:4771)
:4771
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,423.00
2,514.00
2,423.00
2,492.00
2,492.00
+2.34%
72,700
2.22
Jan 30, 2026
2,308.00
2,550.00
2,308.00
2,435.00
2,435.00
+5.50%
64,500
1.99
Jan 29, 2026
2,348.00
2,348.00
2,298.00
2,308.00
2,308.00
-1.07%
10,700
0.32
Jan 28, 2026
2,305.00
2,350.00
2,291.00
2,333.00
2,333.00
+1.43%
21,300
0.61
Jan 27, 2026
2,358.00
2,358.00
2,300.00
2,300.00
2,300.00
-2.46%
20,100
0.50
Jan 26, 2026
2,393.00
2,393.00
2,345.00
2,358.00
2,358.00
-0.84%
16,200
0.37
Jan 23, 2026
2,379.00
2,394.00
2,351.00
2,378.00
2,378.00
+0.89%
17,300
0.38
Jan 22, 2026
2,298.00
2,366.00
2,298.00
2,357.00
2,357.00
+2.34%
11,200
0.24
Jan 21, 2026
2,282.00
2,320.00
2,271.00
2,303.00
2,303.00
+0.17%
16,300
0.31
Jan 20, 2026
2,363.00
2,363.00
2,294.00
2,299.00
2,299.00
-1.16%
21,500
0.41
Jan 19, 2026
2,390.00
2,400.00
2,312.00
2,326.00
2,326.00
-2.80%
69,700
1.36
Jan 16, 2026
2,398.00
2,409.00
2,381.00
2,393.00
2,393.00
-0.37%
4,600
0.09
Jan 15, 2026
2,381.00
2,402.00
2,370.00
2,402.00
2,402.00
+0.50%
2,900
0.06
Jan 14, 2026
2,392.00
2,414.00
2,377.00
2,390.00
2,390.00
-1.04%
6,400
0.12
Jan 13, 2026
2,388.00
2,430.00
2,380.00
2,415.00
2,415.00
+1.13%
12,500
0.24
Jan 12, 2026
2,388.00
2,406.00
2,362.00
2,388.00
2,388.00
0.00%
0
0.00
Jan 09, 2026
2,371.00
2,406.00
2,362.00
2,388.00
2,388.00
-0.29%
3,700
0.07
Jan 08, 2026
2,392.00
2,422.00
2,383.00
2,395.00
2,395.00
+0.13%
8,100
0.15
Jan 07, 2026
2,406.00
2,411.00
2,366.00
2,392.00
2,392.00
-0.42%
13,700
0.26
Jan 06, 2026
2,366.00
2,416.00
2,366.00
2,402.00
2,402.00
+1.14%
12,700
0.24
Jan 05, 2026
2,421.00
2,421.00
2,360.00
2,375.00
2,375.00
-2.38%
16,299
0.30
Jan 02, 2026
2,374.00
2,433.00
2,374.00
2,433.00
2,433.00
0.00%
0
0.00
Jan 01, 2026
2,374.00
2,433.00
2,374.00
2,433.00
2,433.00
0.00%
0
0.00
Dec 30, 2025
2,374.00
2,433.00
2,374.00
2,433.00
2,433.00
+1.76%
11,600
0.21
Dec 29, 2025
2,403.00
2,403.00
2,349.00
2,391.00
2,391.00
-0.50%
15,000
0.28
Dec 26, 2025
2,399.00
2,420.00
2,371.00
2,403.00
2,403.00
+0.17%
13,100
0.24
Dec 25, 2025
2,430.00
2,430.00
2,396.00
2,399.00
2,399.00
-0.29%
21,900
0.40
Dec 24, 2025
2,380.00
2,427.00
2,380.00
2,406.00
2,406.00
+0.80%
14,100
0.26
Dec 23, 2025
2,385.00
2,409.00
2,380.00
2,387.00
2,387.00
+0.46%
19,200
0.35
Dec 22, 2025
2,397.00
2,399.00
2,357.00
2,376.00
2,376.00
-1.37%
16,400
0.30
Dec 19, 2025
2,331.00
2,410.00
2,331.00
2,409.00
2,409.00
+3.75%
52,000
0.96
Dec 18, 2025
2,342.00
2,350.00
2,321.00
2,322.00
2,322.00
-1.86%
19,000
0.35
Dec 17, 2025
2,377.00
2,387.00
2,351.00
2,366.00
2,366.00
-1.25%
26,000
0.48
Dec 16, 2025
2,387.00
2,406.00
2,371.00
2,396.00
2,396.00
-0.50%
16,600
0.30
Dec 15, 2025
2,435.00
2,435.00
2,385.00
2,408.00
2,408.00
-1.19%
45,500
0.84
Dec 12, 2025
2,432.00
2,450.00
2,424.00
2,437.00
2,437.00
-0.33%
12,600
0.23
Dec 11, 2025
2,470.00
2,477.00
2,431.00
2,445.00
2,445.00
-1.01%
12,700
0.23
Dec 10, 2025
2,453.00
2,498.00
2,450.00
2,470.00
2,470.00
+1.69%
39,500
0.71
Dec 09, 2025
2,431.00
2,443.00
2,414.00
2,429.00
2,429.00
+0.08%
23,800
0.43
Dec 08, 2025
2,426.00
2,474.00
2,407.00
2,427.00
2,427.00
-1.10%
26,300
0.48
Dec 05, 2025
2,443.00
2,464.00
2,399.00
2,454.00
2,454.00
+0.45%
21,400
0.39
Dec 04, 2025
2,430.00
2,460.00
2,413.00
2,443.00
2,443.00
+1.58%
15,000
0.27
Dec 03, 2025
2,410.00
2,431.00
2,380.00
2,405.00
2,405.00
-0.37%
26,300
0.48
Dec 02, 2025
2,460.00
2,465.00
2,411.00
2,414.00
2,414.00
-2.54%
22,500
0.42
Dec 01, 2025
2,478.00
2,520.00
2,435.00
2,477.00
2,477.00
-0.24%
36,500
0.68
Nov 28, 2025
2,460.00
2,499.00
2,460.00
2,483.00
2,483.00
+0.20%
15,700
0.29
Nov 27, 2025
2,440.00
2,506.00
2,438.00
2,478.00
2,478.00
+1.60%
22,000
0.41
Nov 26, 2025
2,479.00
2,484.00
2,429.00
2,439.00
2,439.00
-1.61%
19,700
0.37
Nov 25, 2025
2,504.00
2,504.00
2,446.00
2,479.00
2,479.00
-0.84%
23,800
0.44
Nov 21, 2025
2,452.00
2,500.00
2,452.00
2,500.00
2,500.00
+0.77%
16,600
0.31
Rows: