Education
About Us
Working with TipRanks
Follow Us
F&M Co., Ltd. (JP:4771)
:4771
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,371.00
2,406.00
2,362.00
2,388.00
2,388.00
-0.29%
3,700
0.07
Jan 08, 2026
2,392.00
2,422.00
2,383.00
2,395.00
2,395.00
+0.13%
8,100
0.15
Jan 07, 2026
2,406.00
2,411.00
2,366.00
2,392.00
2,392.00
-0.42%
13,700
0.26
Jan 06, 2026
2,366.00
2,416.00
2,366.00
2,402.00
2,402.00
+1.14%
12,700
0.24
Jan 05, 2026
2,421.00
2,421.00
2,360.00
2,375.00
2,375.00
-2.38%
16,299
0.30
Jan 02, 2026
2,374.00
2,433.00
2,374.00
2,433.00
2,433.00
0.00%
0
0.00
Jan 01, 2026
2,374.00
2,433.00
2,374.00
2,433.00
2,433.00
0.00%
0
0.00
Dec 30, 2025
2,374.00
2,433.00
2,374.00
2,433.00
2,433.00
+1.76%
11,600
0.21
Dec 29, 2025
2,403.00
2,403.00
2,349.00
2,391.00
2,391.00
-0.50%
15,000
0.28
Dec 26, 2025
2,399.00
2,420.00
2,371.00
2,403.00
2,403.00
+0.17%
13,100
0.24
Dec 25, 2025
2,430.00
2,430.00
2,396.00
2,399.00
2,399.00
-0.29%
21,900
0.40
Dec 24, 2025
2,380.00
2,427.00
2,380.00
2,406.00
2,406.00
+0.80%
14,100
0.26
Dec 23, 2025
2,385.00
2,409.00
2,380.00
2,387.00
2,387.00
+0.46%
19,200
0.35
Dec 22, 2025
2,397.00
2,399.00
2,357.00
2,376.00
2,376.00
-1.37%
16,400
0.30
Dec 19, 2025
2,331.00
2,410.00
2,331.00
2,409.00
2,409.00
+3.75%
52,000
0.96
Dec 18, 2025
2,342.00
2,350.00
2,321.00
2,322.00
2,322.00
-1.86%
19,000
0.35
Dec 17, 2025
2,377.00
2,387.00
2,351.00
2,366.00
2,366.00
-1.25%
26,000
0.48
Dec 16, 2025
2,387.00
2,406.00
2,371.00
2,396.00
2,396.00
-0.50%
16,600
0.30
Dec 15, 2025
2,435.00
2,435.00
2,385.00
2,408.00
2,408.00
-1.19%
45,500
0.84
Dec 12, 2025
2,432.00
2,450.00
2,424.00
2,437.00
2,437.00
-0.33%
12,600
0.23
Dec 11, 2025
2,470.00
2,477.00
2,431.00
2,445.00
2,445.00
-1.01%
12,700
0.23
Dec 10, 2025
2,453.00
2,498.00
2,450.00
2,470.00
2,470.00
+1.69%
39,500
0.71
Dec 09, 2025
2,431.00
2,443.00
2,414.00
2,429.00
2,429.00
+0.08%
23,800
0.43
Dec 08, 2025
2,426.00
2,474.00
2,407.00
2,427.00
2,427.00
-1.10%
26,300
0.48
Dec 05, 2025
2,443.00
2,464.00
2,399.00
2,454.00
2,454.00
+0.45%
21,400
0.39
Dec 04, 2025
2,430.00
2,460.00
2,413.00
2,443.00
2,443.00
+1.58%
15,000
0.27
Dec 03, 2025
2,410.00
2,431.00
2,380.00
2,405.00
2,405.00
-0.37%
26,300
0.48
Dec 02, 2025
2,460.00
2,465.00
2,411.00
2,414.00
2,414.00
-2.54%
22,500
0.42
Dec 01, 2025
2,478.00
2,520.00
2,435.00
2,477.00
2,477.00
-0.24%
36,500
0.68
Nov 28, 2025
2,460.00
2,499.00
2,460.00
2,483.00
2,483.00
+0.20%
15,700
0.29
Nov 27, 2025
2,440.00
2,506.00
2,438.00
2,478.00
2,478.00
+1.60%
22,000
0.41
Nov 26, 2025
2,479.00
2,484.00
2,429.00
2,439.00
2,439.00
-1.61%
19,700
0.37
Nov 25, 2025
2,504.00
2,504.00
2,446.00
2,479.00
2,479.00
-0.84%
23,800
0.44
Nov 21, 2025
2,452.00
2,500.00
2,452.00
2,500.00
2,500.00
+0.77%
16,600
0.31
Nov 20, 2025
2,436.00
2,488.00
2,436.00
2,481.00
2,481.00
+2.14%
40,200
0.74
Nov 19, 2025
2,454.00
2,470.00
2,420.00
2,429.00
2,429.00
-0.21%
20,700
0.38
Nov 18, 2025
2,457.00
2,485.00
2,406.00
2,434.00
2,434.00
-1.50%
38,400
0.71
Nov 17, 2025
2,489.00
2,489.00
2,418.00
2,471.00
2,471.00
-0.76%
61,000
1.15
Nov 14, 2025
2,512.00
2,543.00
2,471.00
2,490.00
2,490.00
-0.88%
38,700
0.73
Nov 13, 2025
2,514.00
2,528.00
2,475.00
2,512.00
2,512.00
-0.08%
26,800
0.51
Nov 12, 2025
2,500.00
2,560.00
2,499.00
2,514.00
2,514.00
+0.84%
75,300
1.46
Nov 11, 2025
2,492.00
2,519.00
2,430.00
2,493.00
2,493.00
-1.46%
57,400
1.12
Nov 10, 2025
2,561.00
2,563.00
2,477.00
2,530.00
2,530.00
-0.47%
53,600
1.06
Nov 07, 2025
2,470.00
2,585.00
2,470.00
2,542.00
2,542.00
+2.91%
45,300
0.90
Nov 06, 2025
2,504.00
2,508.00
2,460.00
2,470.00
2,470.00
-1.63%
31,800
0.63
Nov 05, 2025
2,535.00
2,557.00
2,500.00
2,511.00
2,511.00
-0.95%
47,600
0.93
Nov 04, 2025
2,677.00
2,678.00
2,480.00
2,535.00
2,535.00
-4.91%
152,800
3.12
Oct 31, 2025
2,858.00
2,877.00
2,614.00
2,666.00
2,666.00
-5.73%
420,500
9.86
Oct 30, 2025
2,812.00
2,859.00
2,775.00
2,828.00
2,828.00
+1.51%
43,300
1.03
Oct 29, 2025
2,773.00
2,805.00
2,738.00
2,786.00
2,786.00
+0.58%
45,700
1.09
Rows: