Education
About Us
Working with TipRanks
Follow Us
Otsuka Corporation (JP:4768)
:4768
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,322.00
3,322.00
3,262.00
3,274.00
3,274.00
-0.97%
583,300
0.58
Dec 19, 2025
3,317.00
3,343.00
3,303.00
3,306.00
3,306.00
+0.03%
1,246,100
1.24
Dec 18, 2025
3,325.00
3,325.00
3,295.00
3,305.00
3,305.00
+0.36%
629,300
0.62
Dec 17, 2025
3,295.00
3,302.00
3,252.00
3,293.00
3,293.00
+0.52%
753,300
0.73
Dec 16, 2025
3,311.00
3,319.00
3,270.00
3,276.00
3,276.00
-1.33%
829,800
0.80
Dec 15, 2025
3,325.00
3,353.00
3,305.00
3,320.00
3,320.00
+0.33%
1,015,500
0.99
Dec 12, 2025
3,250.00
3,309.00
3,234.00
3,309.00
3,309.00
+2.96%
1,005,400
0.98
Dec 11, 2025
3,250.00
3,280.00
3,202.00
3,214.00
3,214.00
-0.53%
1,103,700
1.08
Dec 10, 2025
3,265.00
3,269.00
3,231.00
3,231.00
3,231.00
-0.06%
1,022,600
1.00
Dec 09, 2025
3,219.00
3,233.00
3,200.00
3,233.00
3,233.00
+1.22%
1,090,600
1.07
Dec 08, 2025
3,173.00
3,205.00
3,160.00
3,194.00
3,194.00
+1.14%
822,900
0.80
Dec 05, 2025
3,188.00
3,203.00
3,147.00
3,158.00
3,158.00
-0.69%
912,900
0.89
Dec 04, 2025
3,164.00
3,218.00
3,164.00
3,180.00
3,180.00
+0.51%
969,600
0.95
Dec 03, 2025
3,174.00
3,175.00
3,144.00
3,164.00
3,164.00
0.00%
1,067,600
1.04
Dec 02, 2025
3,080.00
3,164.00
3,060.00
3,164.00
3,164.00
+3.64%
1,210,600
1.19
Dec 01, 2025
3,097.00
3,097.00
3,048.00
3,053.00
3,053.00
-1.10%
658,000
0.64
Nov 28, 2025
3,092.00
3,109.00
3,083.00
3,087.00
3,087.00
-0.26%
597,200
0.57
Nov 27, 2025
3,104.00
3,131.00
3,084.00
3,095.00
3,095.00
-0.96%
556,400
0.53
Nov 26, 2025
3,145.00
3,156.00
3,123.00
3,125.00
3,125.00
+0.29%
774,500
0.73
Nov 25, 2025
3,096.00
3,120.00
3,088.00
3,116.00
3,116.00
+0.13%
1,142,000
1.09
Nov 21, 2025
3,023.00
3,123.00
3,023.00
3,112.00
3,112.00
+3.22%
2,399,100
2.34
Nov 20, 2025
3,030.00
3,039.00
3,013.00
3,015.00
3,015.00
-0.17%
785,200
0.77
Nov 19, 2025
2,980.00
3,040.00
2,976.50
3,020.00
3,020.00
+1.85%
1,191,500
1.17
Nov 18, 2025
2,998.50
3,026.00
2,964.50
2,965.00
2,965.00
-1.72%
830,300
0.81
Nov 17, 2025
2,988.00
3,017.00
2,942.50
3,017.00
3,017.00
+0.57%
895,300
0.88
Nov 14, 2025
3,006.00
3,032.00
2,985.50
3,000.00
3,000.00
-0.46%
1,124,800
1.10
Nov 13, 2025
3,038.00
3,043.00
3,000.00
3,014.00
3,014.00
-0.89%
774,400
0.76
Nov 12, 2025
3,003.00
3,051.00
3,003.00
3,041.00
3,041.00
+0.83%
977,400
0.95
Nov 11, 2025
3,050.00
3,054.00
3,016.00
3,016.00
3,016.00
-0.46%
912,700
0.88
Nov 10, 2025
3,024.00
3,046.00
3,007.00
3,030.00
3,030.00
+0.33%
899,400
0.86
Nov 07, 2025
3,056.00
3,062.00
2,995.00
3,020.00
3,020.00
-0.36%
935,100
0.89
Nov 06, 2025
3,017.00
3,058.00
3,006.00
3,031.00
3,031.00
+0.33%
1,089,500
0.99
Nov 05, 2025
3,006.00
3,032.00
2,974.50
3,021.00
3,021.00
+1.56%
1,411,700
1.28
Nov 04, 2025
2,930.00
2,999.50
2,930.00
2,974.50
2,974.50
-2.48%
1,869,000
1.72
Oct 31, 2025
3,033.00
3,076.00
3,017.00
3,050.00
3,050.00
+2.06%
1,506,000
1.40
Oct 30, 2025
2,961.50
2,996.50
2,952.00
2,988.50
2,988.50
+1.67%
1,124,400
1.05
Oct 29, 2025
3,030.00
3,032.00
2,932.00
2,939.50
2,939.50
-2.79%
1,322,700
1.25
Oct 28, 2025
3,106.00
3,108.00
3,020.00
3,024.00
3,024.00
-2.77%
1,015,700
0.96
Oct 27, 2025
3,111.00
3,151.00
3,106.00
3,110.00
3,110.00
+0.58%
856,000
0.81
Oct 24, 2025
3,090.00
3,102.00
3,068.00
3,092.00
3,092.00
+0.59%
752,000
0.71
Oct 23, 2025
3,061.00
3,085.00
3,055.00
3,074.00
3,074.00
-0.10%
968,100
0.91
Oct 22, 2025
3,065.00
3,098.00
3,057.00
3,077.00
3,077.00
+1.08%
627,100
0.59
Oct 21, 2025
3,012.00
3,073.00
3,011.00
3,044.00
3,044.00
+1.16%
794,000
0.75
Oct 20, 2025
3,017.00
3,027.00
3,004.00
3,009.00
3,009.00
+1.11%
662,800
0.63
Oct 17, 2025
2,998.00
3,004.00
2,972.00
2,976.00
2,976.00
-0.90%
863,600
0.82
Oct 16, 2025
3,016.00
3,031.00
2,989.50
3,003.00
3,003.00
+0.42%
759,300
0.72
Oct 15, 2025
2,983.00
3,010.00
2,976.50
2,990.50
2,990.50
+0.67%
870,900
0.83
Oct 14, 2025
2,990.00
3,000.00
2,940.50
2,970.50
2,970.50
-0.62%
1,121,400
1.06
Oct 10, 2025
3,047.00
3,053.00
2,979.00
2,989.00
2,989.00
-2.26%
1,023,200
0.98
Oct 09, 2025
3,061.00
3,071.00
3,029.00
3,058.00
3,058.00
-0.29%
952,700
0.90
Rows: