Education
About Us
Working with TipRanks
Follow Us
Otsuka Corporation (JP:4768)
:4768
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,200.00
3,268.00
3,174.00
3,225.00
3,225.00
+1.22%
1,546,600
1.81
Jan 15, 2026
3,165.00
3,192.00
3,155.00
3,186.00
3,186.00
-0.06%
1,036,900
1.22
Jan 14, 2026
3,225.00
3,247.00
3,163.00
3,188.00
3,188.00
-1.82%
1,151,800
1.37
Jan 13, 2026
3,236.00
3,250.00
3,189.00
3,247.00
3,247.00
+1.60%
1,173,500
1.40
Jan 12, 2026
3,196.00
3,243.00
3,192.00
3,196.00
3,196.00
0.00%
0
0.00
Jan 09, 2026
3,227.00
3,243.00
3,192.00
3,196.00
3,196.00
-1.24%
866,200
1.01
Jan 08, 2026
3,214.00
3,243.00
3,202.00
3,236.00
3,236.00
+0.68%
862,600
1.03
Jan 07, 2026
3,180.00
3,220.00
3,157.00
3,214.00
3,214.00
+0.66%
914,000
1.09
Jan 06, 2026
3,205.00
3,208.00
3,174.00
3,193.00
3,193.00
-0.19%
972,000
1.15
Jan 05, 2026
3,229.00
3,249.00
3,179.00
3,199.00
3,199.00
-1.02%
1,009,900
1.20
Jan 02, 2026
3,232.00
3,263.00
3,228.00
3,232.00
3,232.00
0.00%
0
0.00
Jan 01, 2026
3,232.00
3,263.00
3,228.00
3,232.00
3,232.00
0.00%
0
0.00
Dec 31, 2025
3,232.00
3,263.00
3,228.00
3,232.00
3,232.00
0.00%
0
0.00
Dec 30, 2025
3,256.00
3,263.00
3,228.00
3,232.00
3,232.00
-0.55%
575,200
0.64
Dec 29, 2025
3,225.00
3,250.00
3,213.00
3,250.00
3,250.00
+0.31%
607,300
0.67
Dec 26, 2025
3,280.00
3,295.00
3,272.00
3,280.00
3,240.00
+0.03%
346,100
0.38
Dec 25, 2025
3,272.00
3,286.00
3,258.00
3,279.00
3,239.01
+0.46%
233,200
0.25
Dec 24, 2025
3,292.00
3,308.00
3,258.00
3,264.00
3,224.20
-0.85%
500,900
0.53
Dec 23, 2025
3,280.00
3,292.00
3,259.00
3,292.00
3,251.85
+0.55%
468,400
0.49
Dec 22, 2025
3,322.00
3,322.00
3,262.00
3,274.00
3,234.07
-0.97%
583,300
0.61
Dec 19, 2025
3,317.00
3,343.00
3,303.00
3,306.00
3,265.68
+0.03%
1,246,100
1.32
Dec 18, 2025
3,325.00
3,325.00
3,295.00
3,305.00
3,264.70
+0.36%
629,300
0.67
Dec 17, 2025
3,295.00
3,302.00
3,252.00
3,293.00
3,252.84
+0.52%
753,300
0.79
Dec 16, 2025
3,311.00
3,319.00
3,270.00
3,276.00
3,236.05
-1.33%
829,800
0.87
Dec 15, 2025
3,325.00
3,353.00
3,305.00
3,320.00
3,279.51
+0.33%
1,015,500
1.06
Dec 12, 2025
3,250.00
3,309.00
3,234.00
3,309.00
3,268.65
+2.96%
1,005,400
1.05
Dec 11, 2025
3,250.00
3,280.00
3,202.00
3,214.00
3,174.81
-0.53%
1,103,700
1.17
Dec 10, 2025
3,265.00
3,269.00
3,231.00
3,231.00
3,191.60
-0.06%
1,022,600
1.08
Dec 09, 2025
3,219.00
3,233.00
3,200.00
3,233.00
3,193.57
+1.22%
1,090,600
1.15
Dec 08, 2025
3,173.00
3,205.00
3,160.00
3,194.00
3,155.05
+1.14%
822,900
0.87
Dec 05, 2025
3,188.00
3,203.00
3,147.00
3,158.00
3,119.49
-0.69%
912,900
0.96
Dec 04, 2025
3,164.00
3,218.00
3,164.00
3,180.00
3,141.22
+0.51%
969,600
1.02
Dec 03, 2025
3,174.00
3,175.00
3,144.00
3,164.00
3,125.41
0.00%
1,067,600
1.13
Dec 02, 2025
3,080.00
3,164.00
3,060.00
3,164.00
3,125.41
+3.64%
1,210,600
1.28
Dec 01, 2025
3,097.00
3,097.00
3,048.00
3,053.00
3,015.77
-1.10%
658,000
0.69
Nov 28, 2025
3,092.00
3,109.00
3,083.00
3,087.00
3,049.35
-0.26%
597,200
0.63
Nov 27, 2025
3,104.00
3,131.00
3,084.00
3,095.00
3,057.26
-0.96%
556,400
0.58
Nov 26, 2025
3,145.00
3,156.00
3,123.00
3,125.00
3,086.89
+0.29%
774,500
0.81
Nov 25, 2025
3,096.00
3,120.00
3,088.00
3,116.00
3,078.00
+0.13%
1,142,000
1.19
Nov 24, 2025
3,112.00
3,123.00
3,023.00
3,112.00
3,074.05
0.00%
0
0.00
Nov 21, 2025
3,023.00
3,123.00
3,023.00
3,112.00
3,074.05
+3.22%
2,399,100
2.46
Nov 20, 2025
3,030.00
3,039.00
3,013.00
3,015.00
2,978.23
-0.17%
785,200
0.80
Nov 19, 2025
2,980.00
3,040.00
2,976.50
3,020.00
2,983.17
+1.85%
1,191,500
1.23
Nov 18, 2025
2,998.50
3,026.00
2,964.50
2,965.00
2,928.84
-1.72%
830,300
0.86
Nov 17, 2025
2,988.00
3,017.00
2,942.50
3,017.00
2,980.21
+0.57%
895,300
0.92
Nov 14, 2025
3,006.00
3,032.00
2,985.50
3,000.00
2,963.41
-0.46%
1,124,800
1.17
Nov 13, 2025
3,038.00
3,043.00
3,000.00
3,014.00
2,977.24
-0.89%
774,400
0.80
Nov 12, 2025
3,003.00
3,051.00
3,003.00
3,041.00
3,003.91
+0.83%
977,400
1.01
Nov 11, 2025
3,050.00
3,054.00
3,016.00
3,016.00
2,979.22
-0.46%
912,700
0.95
Nov 10, 2025
3,024.00
3,046.00
3,007.00
3,030.00
2,993.05
+0.33%
899,400
0.94
Rows: