Otsuka Corporation (JP:4768)
:4768
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,125.00
3,178.00
3,096.00
3,163.00
3,163.00
+3.23%
2,160,100
1.71
Apr 07, 2026
3,078.00
3,096.00
3,039.00
3,064.00
3,064.00
+0.29%
751,400
0.60
Apr 06, 2026
3,070.00
3,079.00
3,043.00
3,055.00
3,055.00
-0.68%
786,500
0.62
Apr 03, 2026
3,065.00
3,086.00
3,056.00
3,076.00
3,076.00
+0.10%
597,700
0.47
Apr 02, 2026
3,122.00
3,125.00
3,052.00
3,073.00
3,073.00
+0.52%
1,211,000
0.96
Apr 01, 2026
3,073.00
3,073.00
3,032.00
3,057.00
3,057.00
+1.19%
1,339,100
1.08
Mar 31, 2026
3,018.00
3,035.00
2,993.50
3,021.00
3,021.00
+2.53%
2,163,400
1.79
Mar 30, 2026
2,923.00
2,947.50
2,880.00
2,946.50
2,946.50
-2.24%
2,026,500
1.72
Mar 27, 2026
2,999.00
3,024.00
2,991.50
3,014.00
3,014.00
+1.93%
1,820,200
1.57
Mar 26, 2026
2,962.50
2,981.00
2,941.00
2,957.00
2,957.00
+0.08%
1,243,000
1.08
Mar 25, 2026
2,934.00
2,967.00
2,920.00
2,954.50
2,954.50
-0.44%
1,406,900
1.24
Mar 24, 2026
2,960.00
2,967.50
2,939.50
2,967.50
2,967.50
+1.52%
927,500
0.83
Mar 23, 2026
2,928.00
2,944.50
2,903.00
2,923.00
2,923.00
-0.41%
1,329,000
1.20
Mar 20, 2026
2,935.00
2,974.50
2,931.00
2,935.00
2,935.00
0.00%
0
0.00
Mar 19, 2026
2,934.50
2,974.50
2,931.00
2,935.00
2,935.00
-1.28%
1,570,300
1.43
Mar 18, 2026
2,950.00
2,990.00
2,928.50
2,973.00
2,973.00
+1.66%
1,140,000
1.04
Mar 17, 2026
2,931.00
2,956.50
2,915.50
2,924.50
2,924.50
-0.54%
965,300
0.88
Mar 16, 2026
2,943.50
2,968.00
2,930.00
2,940.50
2,940.50
-0.36%
991,100
0.91
Mar 13, 2026
2,961.00
2,999.00
2,947.00
2,951.00
2,951.00
-1.40%
1,327,900
1.22
Mar 12, 2026
2,960.00
3,005.00
2,950.00
2,993.00
2,993.00
-1.09%
1,074,500
0.99
Mar 11, 2026
3,096.00
3,123.00
3,026.00
3,026.00
3,026.00
-1.01%
1,333,500
1.24
Mar 10, 2026
3,070.00
3,089.00
3,008.00
3,057.00
3,057.00
-0.71%
1,443,700
1.35
Mar 09, 2026
3,007.00
3,086.00
2,992.00
3,079.00
3,079.00
+0.39%
1,155,500
1.08
Mar 06, 2026
3,081.00
3,089.00
3,034.00
3,067.00
3,067.00
+1.22%
1,451,800
1.36
Mar 05, 2026
3,101.00
3,104.00
3,014.00
3,030.00
3,030.00
-0.03%
1,822,400
1.74
Mar 04, 2026
3,018.00
3,033.00
2,973.50
3,031.00
3,031.00
-0.03%
1,623,200
1.56
Mar 03, 2026
3,101.00
3,110.00
3,014.00
3,032.00
3,032.00
-2.19%
1,536,700
1.49
Mar 02, 2026
3,061.00
3,122.00
3,057.00
3,100.00
3,100.00
-1.56%
1,243,800
1.21
Feb 27, 2026
3,144.00
3,158.00
3,113.00
3,149.00
3,149.00
+2.44%
2,448,900
2.43
Feb 26, 2026
3,050.00
3,109.00
3,033.00
3,074.00
3,074.00
+2.47%
1,252,100
1.26
Feb 25, 2026
2,981.50
3,007.00
2,953.00
3,000.00
3,000.00
+1.21%
1,416,800
1.44
Feb 24, 2026
2,974.50
3,005.00
2,933.00
2,964.00
2,964.00
-2.50%
1,725,000
1.79
Feb 23, 2026
3,040.00
3,105.00
3,028.00
3,040.00
3,040.00
0.00%
0
0.00
Feb 20, 2026
3,100.00
3,105.00
3,028.00
3,040.00
3,040.00
-1.30%
1,209,200
1.24
Feb 19, 2026
3,096.00
3,097.00
3,057.00
3,080.00
3,080.00
+0.49%
805,700
0.84
Feb 18, 2026
3,003.00
3,065.00
3,003.00
3,065.00
3,065.00
+1.62%
899,100
0.91
Feb 17, 2026
3,000.00
3,016.00
2,989.00
3,016.00
3,016.00
-0.36%
730,800
0.74
Feb 16, 2026
3,023.00
3,035.00
2,994.00
3,027.00
3,027.00
+0.13%
1,183,200
1.20
Feb 13, 2026
3,094.00
3,103.00
3,004.00
3,023.00
3,023.00
-2.36%
1,476,400
1.51
Feb 12, 2026
3,070.00
3,106.00
3,047.00
3,096.00
3,096.00
-0.90%
1,506,500
1.56
Feb 11, 2026
3,124.00
3,140.00
3,024.00
3,124.00
3,124.00
0.00%
0
0.00
Feb 10, 2026
3,029.00
3,140.00
3,024.00
3,124.00
3,124.00
+3.55%
1,235,700
1.26
Feb 09, 2026
3,060.00
3,066.00
2,992.50
3,017.00
3,017.00
+0.17%
1,166,000
1.19
Feb 06, 2026
3,019.00
3,027.00
2,966.00
3,012.00
3,012.00
-0.33%
1,859,800
1.93
Feb 05, 2026
2,968.00
3,068.00
2,959.50
3,022.00
3,022.00
+2.22%
1,972,300
2.09
Feb 04, 2026
3,080.00
3,114.00
2,933.50
2,956.50
2,956.50
-5.87%
2,944,900
3.23
Feb 03, 2026
3,175.00
3,177.00
3,040.00
3,141.00
3,141.00
+2.68%
3,521,700
4.03
Feb 02, 2026
3,132.00
3,137.00
3,050.00
3,059.00
3,059.00
-0.10%
1,514,700
1.74
Jan 30, 2026
3,106.00
3,106.00
3,048.00
3,062.00
3,062.00
-0.84%
1,150,400
1.30
Jan 29, 2026
3,108.00
3,114.00
3,052.00
3,088.00
3,088.00
-1.34%
875,100
1.01
Rows: