Education
About Us
Working with TipRanks
Follow Us
PA Co., Ltd. (JP:4766)
:4766
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
269.00
269.00
264.00
264.00
264.00
-1.86%
53,700
2.94
Jan 08, 2026
270.00
271.00
268.00
269.00
269.00
-0.37%
33,600
1.86
Jan 07, 2026
273.00
273.00
270.00
270.00
270.00
-1.10%
22,200
1.23
Jan 06, 2026
274.00
277.00
272.00
273.00
273.00
0.00%
15,700
0.88
Jan 05, 2026
276.00
276.00
273.00
273.00
273.00
-1.09%
25,300
1.42
Jan 02, 2026
277.00
278.00
275.00
276.00
276.00
0.00%
0
0.00
Jan 01, 2026
277.00
278.00
275.00
276.00
276.00
0.00%
0
0.00
Dec 30, 2025
277.00
278.00
275.00
276.00
276.00
-0.72%
24,400
1.24
Dec 29, 2025
278.00
280.00
275.00
278.00
278.00
-2.73%
52,300
2.76
Dec 26, 2025
292.00
295.00
292.00
294.00
285.80
+3.22%
49,800
2.67
Dec 25, 2025
291.00
294.00
290.00
293.00
284.83
+3.58%
31,100
1.65
Dec 24, 2025
290.00
293.00
290.00
291.00
282.88
+2.87%
23,500
1.25
Dec 23, 2025
295.00
295.00
290.00
291.00
282.88
+1.82%
47,000
2.57
Dec 22, 2025
294.00
296.00
294.00
294.00
285.80
+2.87%
16,900
0.92
Dec 19, 2025
293.00
295.00
293.00
294.00
285.80
+2.87%
12,000
0.65
Dec 18, 2025
294.00
296.00
294.00
294.00
285.80
+2.87%
12,700
0.68
Dec 17, 2025
295.00
296.00
294.00
294.00
285.80
+2.17%
9,200
0.48
Dec 16, 2025
296.00
297.00
295.00
296.00
287.74
+2.87%
9,300
0.49
Dec 15, 2025
295.00
298.00
295.00
296.00
287.74
+3.22%
12,400
0.65
Dec 12, 2025
293.00
297.00
293.00
295.00
286.77
+3.57%
10,000
0.52
Dec 11, 2025
295.00
297.00
293.00
293.00
284.83
+2.17%
10,800
0.54
Dec 10, 2025
296.00
297.00
295.00
295.00
286.77
+2.87%
9,600
0.47
Dec 09, 2025
295.00
296.00
295.00
295.00
286.77
+2.87%
8,300
0.40
Dec 08, 2025
294.00
296.00
293.00
295.00
286.77
+2.87%
19,000
0.91
Dec 05, 2025
297.00
297.00
293.00
295.00
286.77
+2.18%
23,900
1.14
Dec 04, 2025
296.00
297.00
295.00
297.00
288.72
+3.57%
17,100
0.81
Dec 03, 2025
290.00
295.00
289.00
295.00
286.77
+4.64%
44,700
2.11
Dec 02, 2025
289.00
290.00
288.00
290.00
281.91
+3.23%
15,400
0.71
Dec 01, 2025
289.00
289.00
288.00
289.00
280.94
+3.23%
12,000
0.43
Nov 28, 2025
287.00
290.00
287.00
288.00
279.97
+3.23%
23,700
0.78
Nov 27, 2025
282.00
288.00
282.00
287.00
279.00
+2.87%
22,700
0.72
Nov 26, 2025
287.00
289.00
287.00
287.00
279.00
+2.87%
11,200
0.35
Nov 25, 2025
287.00
289.00
287.00
287.00
279.00
+2.16%
17,300
0.55
Nov 21, 2025
284.00
289.00
283.00
289.00
280.94
+4.31%
22,400
0.70
Nov 20, 2025
284.00
285.00
282.00
285.00
277.05
+4.33%
12,600
0.39
Nov 19, 2025
281.00
283.00
281.00
281.00
273.16
+2.14%
21,300
0.64
Nov 18, 2025
283.00
285.00
281.00
283.00
275.11
+2.87%
16,200
0.48
Nov 17, 2025
290.00
290.00
283.00
283.00
275.11
+3.23%
30,000
0.89
Nov 14, 2025
282.00
283.00
281.00
282.00
274.13
+2.51%
21,600
0.64
Nov 13, 2025
284.00
284.00
282.00
283.00
275.11
+2.87%
12,300
0.37
Nov 12, 2025
283.00
284.00
282.00
283.00
275.11
+2.87%
14,200
0.42
Nov 11, 2025
284.00
284.00
282.00
283.00
275.11
+2.87%
6,200
0.18
Nov 10, 2025
284.00
284.00
282.00
283.00
275.11
+2.87%
10,500
0.31
Nov 07, 2025
283.00
284.00
281.00
283.00
275.11
+2.87%
9,600
0.28
Nov 06, 2025
282.00
283.00
280.00
283.00
275.11
+2.87%
11,000
0.32
Nov 05, 2025
281.00
283.00
278.00
283.00
275.11
+3.60%
21,100
0.62
Nov 04, 2025
281.00
283.00
281.00
281.00
273.16
+3.61%
8,900
0.26
Oct 31, 2025
281.00
281.00
277.00
279.00
271.22
+2.87%
15,500
0.46
Oct 30, 2025
281.00
282.00
278.00
279.00
271.22
+2.14%
15,000
0.45
Oct 29, 2025
280.00
287.00
276.00
281.00
273.16
+2.87%
51,700
1.56
Rows: