PA Co., Ltd. (JP:4766)
:4766
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
227.00
228.00
226.00
228.00
228.00
+0.44%
7,900
0.39
Apr 07, 2026
226.00
228.00
226.00
227.00
227.00
0.00%
6,900
0.33
Apr 06, 2026
229.00
229.00
225.00
227.00
227.00
-0.44%
23,900
1.16
Apr 03, 2026
227.00
229.00
227.00
228.00
228.00
0.00%
7,700
0.37
Apr 02, 2026
228.00
229.00
227.00
228.00
228.00
0.00%
6,400
0.30
Apr 01, 2026
229.00
231.00
228.00
228.00
228.00
0.00%
11,400
0.55
Mar 31, 2026
229.00
230.00
224.00
228.00
228.00
0.00%
10,700
0.52
Mar 30, 2026
229.00
231.00
228.00
228.00
228.00
-0.44%
8,900
0.43
Mar 27, 2026
229.00
230.00
229.00
229.00
229.00
0.00%
7,400
0.34
Mar 26, 2026
230.00
230.00
229.00
229.00
229.00
0.00%
5,400
0.24
Mar 25, 2026
229.00
231.00
229.00
229.00
229.00
+0.44%
7,400
0.33
Mar 24, 2026
229.00
231.00
228.00
228.00
228.00
-0.44%
6,700
0.29
Mar 23, 2026
230.00
231.00
228.00
229.00
229.00
-1.29%
12,800
0.54
Mar 20, 2026
232.00
234.00
232.00
232.00
232.00
0.00%
0
0.00
Mar 19, 2026
233.00
234.00
232.00
232.00
232.00
-0.43%
7,000
0.29
Mar 18, 2026
230.00
234.00
230.00
233.00
233.00
+1.30%
9,300
0.39
Mar 17, 2026
230.00
231.00
230.00
230.00
230.00
-0.43%
11,500
0.48
Mar 16, 2026
234.00
235.00
231.00
231.00
231.00
-1.28%
11,300
0.47
Mar 13, 2026
235.00
236.00
233.00
234.00
234.00
-0.43%
5,200
0.22
Mar 12, 2026
234.00
236.00
233.00
235.00
235.00
+0.43%
6,400
0.27
Mar 11, 2026
232.00
234.00
232.00
234.00
234.00
+0.86%
9,400
0.39
Mar 10, 2026
232.00
234.00
232.00
232.00
232.00
0.00%
9,700
0.40
Mar 09, 2026
233.00
233.00
228.00
232.00
232.00
-2.11%
16,300
0.68
Mar 06, 2026
232.00
237.00
232.00
237.00
237.00
+1.28%
7,700
0.32
Mar 05, 2026
231.00
235.00
231.00
234.00
234.00
+0.86%
14,000
0.58
Mar 04, 2026
232.00
232.00
226.00
232.00
232.00
-0.85%
50,600
2.13
Mar 03, 2026
236.00
236.00
233.00
234.00
234.00
-0.43%
9,600
0.40
Mar 02, 2026
238.00
238.00
233.00
235.00
235.00
0.00%
29,800
1.24
Feb 27, 2026
232.00
237.00
232.00
235.00
235.00
+0.86%
24,900
1.04
Feb 26, 2026
232.00
235.00
231.00
233.00
233.00
+0.43%
24,900
1.05
Feb 25, 2026
233.00
234.00
232.00
232.00
232.00
-0.43%
16,500
0.69
Feb 24, 2026
233.00
236.00
233.00
233.00
233.00
0.00%
37,800
1.61
Feb 23, 2026
233.00
243.00
233.00
233.00
233.00
0.00%
0
0.00
Feb 20, 2026
242.00
243.00
233.00
233.00
233.00
-4.12%
65,800
2.85
Feb 19, 2026
253.00
253.00
243.00
243.00
243.00
-2.80%
61,800
2.77
Feb 18, 2026
252.00
253.00
250.00
250.00
250.00
-0.79%
67,000
3.11
Feb 17, 2026
265.00
265.00
252.00
252.00
252.00
-11.27%
205,000
11.04
Feb 16, 2026
288.00
290.00
271.00
284.00
284.00
-2.07%
93,500
5.32
Feb 13, 2026
274.00
290.00
272.00
290.00
290.00
+5.84%
47,600
2.78
Feb 12, 2026
275.00
275.00
272.00
274.00
274.00
-0.36%
12,100
0.71
Feb 11, 2026
275.00
277.00
274.00
275.00
275.00
0.00%
0
0.00
Feb 10, 2026
277.00
277.00
274.00
275.00
275.00
-0.36%
11,100
0.64
Feb 09, 2026
277.00
277.00
272.00
276.00
276.00
+1.10%
22,600
1.32
Feb 06, 2026
273.00
273.00
272.00
273.00
273.00
-0.73%
9,800
0.57
Feb 05, 2026
273.00
275.00
271.00
275.00
275.00
+1.48%
12,300
0.72
Feb 04, 2026
270.00
273.00
270.00
271.00
271.00
0.00%
8,600
0.50
Feb 03, 2026
273.00
273.00
270.00
271.00
271.00
+0.74%
5,200
0.30
Feb 02, 2026
271.00
271.00
269.00
269.00
269.00
-0.37%
5,600
0.32
Jan 30, 2026
269.00
271.00
269.00
270.00
270.00
0.00%
4,800
0.27
Jan 29, 2026
271.00
271.00
269.00
270.00
270.00
-0.74%
13,800
0.76
Rows: