Education
About Us
Working with TipRanks
Follow Us
PA Co., Ltd. (JP:4766)
:4766
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
275.00
276.00
273.00
274.00
274.00
+0.37%
5,700
0.06
Jun 05, 2025
273.00
275.00
273.00
273.00
273.00
0.00%
7,200
0.07
Jun 04, 2025
274.00
276.00
273.00
273.00
273.00
0.00%
10,200
0.10
Jun 03, 2025
282.00
282.00
272.00
273.00
273.00
-3.53%
42,100
0.43
Jun 02, 2025
264.00
289.00
263.00
283.00
283.00
+7.20%
338,500
3.68
May 30, 2025
266.00
267.00
263.00
264.00
264.00
+0.38%
21,500
0.23
May 29, 2025
265.00
268.00
263.00
263.00
263.00
-0.75%
22,100
0.24
May 28, 2025
275.00
275.00
265.00
265.00
265.00
-1.85%
46,600
0.50
May 27, 2025
262.00
309.00
261.00
270.00
270.00
+3.45%
852,400
10.30
May 26, 2025
262.00
262.00
259.00
261.00
261.00
-0.38%
11,300
0.13
May 23, 2025
264.00
264.00
262.00
262.00
262.00
-1.13%
3,200
0.03
May 22, 2025
265.00
265.00
262.00
265.00
265.00
-0.38%
3,800
0.03
May 21, 2025
265.00
266.00
264.00
266.00
266.00
+0.38%
5,100
0.05
May 20, 2025
270.00
270.00
265.00
265.00
265.00
0.00%
9,000
0.08
May 19, 2025
263.00
269.00
261.00
265.00
265.00
+2.32%
20,500
0.19
May 16, 2025
266.00
272.00
258.00
259.00
259.00
-5.47%
101,900
0.94
May 15, 2025
255.00
276.00
255.00
274.00
274.00
+7.87%
78,100
0.73
May 14, 2025
265.00
265.00
254.00
254.00
254.00
-4.51%
48,400
0.46
May 13, 2025
259.00
284.00
256.00
266.00
266.00
+4.72%
878,100
9.51
May 12, 2025
256.00
278.00
249.00
254.00
254.00
-0.39%
555,200
6.63
May 09, 2025
255.00
255.00
252.00
255.00
255.00
+0.79%
8,900
0.11
May 08, 2025
251.00
253.00
251.00
253.00
253.00
+0.80%
3,700
0.04
May 07, 2025
251.00
252.00
250.00
251.00
251.00
0.00%
7,200
0.09
May 02, 2025
251.00
252.00
250.00
251.00
251.00
0.00%
5,300
0.06
May 01, 2025
252.00
252.00
250.00
251.00
251.00
-1.18%
7,400
0.09
Apr 30, 2025
252.00
254.00
251.00
254.00
254.00
+0.79%
5,000
0.06
Apr 28, 2025
254.00
254.00
252.00
252.00
252.00
-0.40%
16,200
0.19
Apr 25, 2025
251.00
254.00
251.00
253.00
253.00
+0.80%
10,900
0.13
Apr 24, 2025
252.00
254.00
250.00
251.00
251.00
+0.40%
26,400
0.31
Apr 23, 2025
256.00
274.00
247.00
250.00
250.00
+0.81%
403,600
5.13
Apr 22, 2025
247.00
266.00
246.00
248.00
248.00
+0.40%
155,100
2.03
Apr 21, 2025
247.00
249.00
244.00
247.00
247.00
+0.82%
26,100
0.34
Apr 18, 2025
243.00
263.00
239.00
245.00
245.00
-0.41%
187,300
2.53
Apr 17, 2025
250.00
254.00
245.00
246.00
246.00
-0.81%
43,000
0.58
Apr 16, 2025
259.00
274.00
241.00
248.00
248.00
-1.20%
177,000
2.46
Apr 15, 2025
248.00
263.00
248.00
251.00
251.00
0.00%
109,100
1.52
Apr 14, 2025
247.00
284.00
238.00
251.00
251.00
+6.81%
697,100
11.27
Apr 11, 2025
229.00
264.00
227.00
235.00
235.00
+2.17%
245,900
4.16
Apr 10, 2025
233.00
233.00
228.00
230.00
230.00
+2.68%
19,000
0.31
Apr 09, 2025
225.00
228.00
223.00
224.00
224.00
-0.44%
16,300
0.26
Apr 08, 2025
218.00
226.00
218.00
225.00
225.00
+6.64%
20,200
0.32
Apr 07, 2025
220.00
221.00
211.00
211.00
211.00
-9.05%
60,200
0.92
Apr 04, 2025
242.00
242.00
230.00
232.00
232.00
-5.31%
47,100
0.72
Apr 03, 2025
246.00
246.00
245.00
245.00
245.00
-1.61%
11,400
0.17
Apr 02, 2025
252.00
252.00
249.00
249.00
249.00
-1.19%
9,600
0.14
Apr 01, 2025
253.00
254.00
252.00
252.00
252.00
+0.40%
8,800
0.13
Mar 31, 2025
256.00
256.00
251.00
251.00
251.00
-1.95%
20,800
0.31
Mar 28, 2025
248.00
268.00
248.00
256.00
256.00
+4.07%
131,100
2.02
Mar 27, 2025
248.00
280.00
246.00
246.00
246.00
-0.81%
319,700
5.34
Mar 26, 2025
248.00
249.00
246.00
248.00
248.00
0.00%
14,300
0.24
Rows: