Education
About Us
Working with TipRanks
Follow Us
PA Co., Ltd. (JP:4766)
:4766
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
282.00
283.00
281.00
281.00
281.00
0.00%
11,000
0.38
Sep 25, 2025
282.00
282.00
279.00
281.00
281.00
0.00%
33,200
1.15
Sep 24, 2025
279.00
281.00
277.00
281.00
281.00
+1.44%
39,800
1.41
Sep 22, 2025
279.00
279.00
277.00
277.00
277.00
-0.36%
19,000
0.68
Sep 19, 2025
275.00
278.00
275.00
278.00
278.00
+0.72%
19,600
0.70
Sep 18, 2025
274.00
276.00
274.00
276.00
276.00
+0.73%
15,100
0.54
Sep 17, 2025
275.00
275.00
273.00
274.00
274.00
+0.74%
18,800
0.65
Sep 16, 2025
273.00
274.00
272.00
272.00
272.00
+0.37%
29,500
1.02
Sep 12, 2025
271.00
273.00
271.00
271.00
271.00
-0.73%
34,400
1.19
Sep 11, 2025
273.00
273.00
272.00
273.00
273.00
+0.37%
7,000
0.24
Sep 10, 2025
271.00
272.00
271.00
272.00
272.00
0.00%
21,800
0.76
Sep 09, 2025
274.00
274.00
272.00
272.00
272.00
-0.37%
19,800
0.70
Sep 08, 2025
273.00
275.00
272.00
273.00
273.00
-0.36%
56,500
2.04
Sep 05, 2025
275.00
275.00
272.00
274.00
274.00
0.00%
33,500
1.23
Sep 04, 2025
275.00
275.00
273.00
274.00
274.00
0.00%
27,500
1.02
Sep 03, 2025
274.00
275.00
272.00
274.00
274.00
+0.37%
32,600
1.23
Sep 02, 2025
272.00
274.00
272.00
273.00
273.00
+0.74%
24,400
0.91
Sep 01, 2025
273.00
274.00
271.00
271.00
271.00
-0.73%
32,000
1.01
Aug 29, 2025
271.00
273.00
271.00
273.00
273.00
+1.11%
45,700
1.46
Aug 28, 2025
272.00
272.00
270.00
270.00
270.00
-0.37%
49,200
1.59
Aug 27, 2025
269.00
272.00
267.00
271.00
271.00
-1.45%
411,400
16.39
Aug 26, 2025
282.00
285.00
275.00
275.00
275.00
-3.85%
168,400
4.68
Aug 25, 2025
290.00
291.00
285.00
286.00
286.00
-2.05%
91,400
2.64
Aug 22, 2025
292.00
296.00
292.00
292.00
292.00
0.00%
23,600
0.69
Aug 21, 2025
291.00
292.00
291.00
292.00
292.00
-0.34%
13,300
0.39
Aug 20, 2025
298.00
298.00
290.00
293.00
293.00
-1.68%
43,200
1.29
Aug 19, 2025
304.00
304.00
296.00
298.00
298.00
-1.32%
33,800
1.02
Aug 18, 2025
295.00
303.00
292.00
302.00
302.00
+2.72%
78,300
2.42
Aug 15, 2025
294.00
303.00
292.00
294.00
294.00
0.00%
51,700
1.56
Aug 14, 2025
296.00
297.00
292.00
294.00
294.00
0.00%
32,900
0.97
Aug 13, 2025
291.00
294.00
291.00
294.00
294.00
0.00%
14,200
0.41
Aug 12, 2025
294.00
296.00
294.00
294.00
294.00
+0.34%
9,700
0.20
Aug 08, 2025
292.00
295.00
292.00
293.00
293.00
+0.34%
11,900
0.21
Aug 07, 2025
298.00
299.00
292.00
292.00
292.00
-2.01%
12,800
0.23
Aug 06, 2025
292.00
300.00
292.00
298.00
298.00
+1.71%
35,000
0.62
Aug 05, 2025
292.00
293.00
291.00
293.00
293.00
+0.34%
5,100
0.09
Aug 04, 2025
294.00
294.00
291.00
292.00
292.00
+0.34%
9,000
0.16
Aug 01, 2025
291.00
292.00
290.00
291.00
291.00
-0.34%
15,400
0.27
Jul 31, 2025
292.00
294.00
290.00
292.00
292.00
+0.69%
6,100
0.11
Jul 30, 2025
289.00
294.00
289.00
290.00
290.00
-0.68%
9,000
0.16
Jul 29, 2025
289.00
292.00
287.00
292.00
292.00
+1.04%
6,100
0.11
Jul 28, 2025
286.00
291.00
285.00
289.00
289.00
+1.05%
17,000
0.30
Jul 25, 2025
284.00
286.00
284.00
286.00
286.00
+1.42%
10,300
0.16
Jul 24, 2025
285.00
285.00
282.00
282.00
282.00
-1.05%
8,600
0.13
Jul 23, 2025
285.00
285.00
283.00
285.00
285.00
+0.35%
6,600
0.10
Jul 22, 2025
281.00
284.00
281.00
284.00
284.00
0.00%
6,900
0.10
Jul 18, 2025
284.00
284.00
281.00
284.00
284.00
0.00%
9,800
0.14
Jul 17, 2025
282.00
285.00
280.00
284.00
284.00
+1.43%
11,500
0.16
Jul 16, 2025
281.00
281.00
280.00
280.00
280.00
-0.36%
2,800
0.04
Jul 15, 2025
281.00
283.00
280.00
281.00
281.00
-0.35%
7,800
0.09
Rows: