Alpha Co., Ltd. (JP:4760)
:4760
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,635.00
1,640.00
1,635.00
1,640.00
1,640.00
0.00%
700
0.29
Apr 08, 2026
1,639.00
1,691.00
1,633.00
1,640.00
1,640.00
+0.61%
5,200
2.11
Apr 07, 2026
1,650.00
1,827.00
1,615.00
1,630.00
1,630.00
+2.39%
33,100
16.30
Apr 06, 2026
1,590.00
1,592.00
1,577.00
1,592.00
1,592.00
+0.13%
4,200
2.06
Apr 03, 2026
1,566.00
1,592.00
1,566.00
1,590.00
1,590.00
+2.05%
500
0.24
Apr 02, 2026
1,572.00
1,595.00
1,550.00
1,558.00
1,558.00
-0.89%
3,300
1.52
Apr 01, 2026
1,595.00
1,595.00
1,572.00
1,572.00
1,572.00
+0.13%
2,500
1.17
Mar 31, 2026
1,562.00
1,570.00
1,562.00
1,570.00
1,570.00
-1.26%
900
0.42
Mar 30, 2026
1,590.00
1,598.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Mar 27, 2026
1,593.00
1,598.00
1,590.00
1,590.00
1,590.00
-0.19%
1,400
0.66
Mar 26, 2026
1,593.00
1,593.00
1,593.00
1,593.00
1,593.00
+2.58%
200
0.09
Mar 25, 2026
1,593.00
1,593.00
1,553.00
1,553.00
1,553.00
-1.46%
1,400
0.60
Mar 24, 2026
1,576.00
1,576.00
1,576.00
1,576.00
1,576.00
0.00%
300
0.13
Mar 23, 2026
1,588.00
1,588.00
1,576.00
1,576.00
1,576.00
-1.25%
1,200
0.49
Mar 20, 2026
1,596.00
1,596.00
1,596.00
1,596.00
1,596.00
0.00%
0
0.00
Mar 19, 2026
1,596.00
1,596.00
1,596.00
1,596.00
1,596.00
0.00%
500
0.20
Mar 18, 2026
1,587.00
1,596.00
1,587.00
1,596.00
1,596.00
+0.69%
1,700
0.68
Mar 17, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
-0.50%
800
0.32
Mar 16, 2026
1,593.00
1,593.00
1,593.00
1,593.00
1,593.00
+1.27%
300
0.11
Mar 13, 2026
1,572.00
1,573.00
1,572.00
1,573.00
1,573.00
+0.06%
200
0.07
Mar 12, 2026
1,572.00
1,572.00
1,572.00
1,572.00
1,572.00
-1.50%
300
0.11
Mar 11, 2026
1,595.00
1,596.00
1,595.00
1,596.00
1,596.00
+1.53%
400
0.15
Mar 10, 2026
1,572.00
1,580.00
1,572.00
1,572.00
1,572.00
+0.64%
800
0.29
Mar 09, 2026
1,548.00
1,562.00
1,525.00
1,562.00
1,562.00
-1.01%
1,500
0.55
Mar 06, 2026
1,578.00
1,578.00
1,578.00
1,578.00
1,578.00
+0.06%
200
0.07
Mar 05, 2026
1,550.00
1,577.00
1,550.00
1,577.00
1,577.00
+0.70%
300
0.11
Mar 04, 2026
1,552.00
1,579.00
1,531.00
1,566.00
1,566.00
-0.89%
7,000
2.65
Mar 03, 2026
1,583.00
1,583.00
1,580.00
1,580.00
1,580.00
-1.25%
700
0.26
Mar 02, 2026
1,600.00
1,600.00
1,580.00
1,600.00
1,600.00
0.00%
1,000
0.37
Feb 27, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
+1.33%
300
0.11
Feb 26, 2026
1,578.00
1,590.00
1,575.00
1,579.00
1,579.00
-1.07%
900
0.33
Feb 25, 2026
1,570.00
1,596.00
1,565.00
1,596.00
1,596.00
+0.44%
1,000
0.37
Feb 24, 2026
1,594.00
1,594.00
1,589.00
1,589.00
1,589.00
+0.70%
400
0.15
Feb 23, 2026
1,578.00
1,580.00
1,577.00
1,578.00
1,578.00
0.00%
0
0.00
Feb 20, 2026
1,577.00
1,580.00
1,577.00
1,578.00
1,578.00
+0.06%
1,200
0.43
Feb 19, 2026
1,595.00
1,596.00
1,570.00
1,577.00
1,577.00
-1.07%
3,500
1.23
Feb 18, 2026
1,608.00
1,608.00
1,592.00
1,594.00
1,594.00
-0.93%
500
0.17
Feb 17, 2026
1,604.00
1,609.00
1,600.00
1,609.00
1,609.00
+0.31%
1,800
0.62
Feb 16, 2026
1,604.00
1,604.00
1,600.00
1,604.00
1,604.00
+0.31%
500
0.17
Feb 13, 2026
1,608.00
1,608.00
1,599.00
1,599.00
1,599.00
-0.62%
1,500
0.52
Feb 12, 2026
1,610.00
1,629.00
1,607.00
1,609.00
1,609.00
0.00%
2,300
0.80
Feb 11, 2026
1,609.00
1,612.00
1,602.00
1,609.00
1,609.00
0.00%
0
0.00
Feb 10, 2026
1,609.00
1,612.00
1,602.00
1,609.00
1,609.00
0.00%
2,400
0.83
Feb 09, 2026
1,600.00
1,609.00
1,599.00
1,609.00
1,609.00
+0.63%
1,000
0.35
Feb 06, 2026
1,591.00
1,599.00
1,580.00
1,599.00
1,599.00
+0.25%
2,400
0.84
Feb 05, 2026
1,611.00
1,611.00
1,595.00
1,595.00
1,595.00
-0.87%
800
0.28
Feb 04, 2026
1,608.00
1,609.00
1,608.00
1,609.00
1,609.00
-0.31%
700
0.24
Feb 03, 2026
1,604.00
1,614.00
1,604.00
1,614.00
1,614.00
+0.62%
2,900
1.02
Feb 02, 2026
1,600.00
1,604.00
1,600.00
1,604.00
1,604.00
+0.56%
1,000
0.35
Jan 30, 2026
1,595.00
1,611.00
1,586.00
1,595.00
1,595.00
0.00%
0
0.00
Rows: