Education
About Us
Working with TipRanks
Follow Us
Alpha Co., Ltd. (JP:4760)
:4760
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,554.00
1,565.00
1,546.00
1,565.00
1,565.00
-0.06%
3,800
1.09
Dec 25, 2025
1,564.00
1,566.00
1,550.00
1,566.00
1,566.00
+0.13%
3,500
1.01
Dec 24, 2025
1,555.00
1,567.00
1,555.00
1,564.00
1,564.00
+0.58%
4,100
1.19
Dec 23, 2025
1,582.00
1,582.00
1,555.00
1,555.00
1,555.00
-1.02%
3,000
0.88
Dec 22, 2025
1,580.00
1,580.00
1,564.00
1,571.00
1,571.00
+0.71%
500
0.14
Dec 19, 2025
1,556.00
1,564.00
1,556.00
1,560.00
1,560.00
+0.32%
2,900
0.82
Dec 18, 2025
1,567.00
1,567.00
1,550.00
1,555.00
1,555.00
-1.77%
1,300
0.37
Dec 17, 2025
1,583.00
1,584.00
1,511.00
1,583.00
1,583.00
0.00%
12,200
3.64
Dec 16, 2025
1,596.00
1,596.00
1,582.00
1,583.00
1,583.00
-0.81%
400
0.12
Dec 15, 2025
1,597.00
1,600.00
1,583.00
1,596.00
1,596.00
-0.13%
1,200
0.36
Dec 12, 2025
1,596.00
1,598.00
1,596.00
1,598.00
1,598.00
+0.88%
1,800
0.53
Dec 11, 2025
1,580.00
1,600.00
1,580.00
1,584.00
1,584.00
+0.19%
2,000
0.59
Dec 10, 2025
1,580.00
1,581.00
1,580.00
1,581.00
1,581.00
+0.06%
900
0.26
Dec 09, 2025
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
-0.94%
100
0.03
Dec 08, 2025
1,595.00
1,595.00
1,595.00
1,595.00
1,595.00
+0.95%
200
0.06
Dec 05, 2025
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
0.00%
600
0.17
Dec 04, 2025
1,583.00
1,583.00
1,580.00
1,580.00
1,580.00
-0.19%
1,500
0.43
Dec 03, 2025
1,586.00
1,596.00
1,583.00
1,583.00
1,583.00
-0.81%
2,000
0.55
Dec 02, 2025
1,596.00
1,596.00
1,596.00
1,596.00
1,596.00
+0.06%
200
0.05
Dec 01, 2025
1,616.00
1,616.00
1,583.00
1,595.00
1,595.00
+0.31%
2,900
0.73
Nov 28, 2025
1,575.00
1,600.00
1,575.00
1,590.00
1,590.00
+0.95%
1,500
0.37
Nov 27, 2025
1,593.00
1,593.00
1,570.00
1,575.00
1,575.00
-1.25%
2,100
0.48
Nov 26, 2025
1,602.00
1,602.00
1,595.00
1,595.00
1,595.00
0.00%
1,000
0.23
Nov 25, 2025
1,621.00
1,629.00
1,595.00
1,595.00
1,595.00
-2.33%
5,700
1.32
Nov 21, 2025
1,612.00
1,639.00
1,600.00
1,633.00
1,633.00
+1.05%
4,900
1.12
Nov 20, 2025
1,622.00
1,622.00
1,616.00
1,616.00
1,616.00
-0.37%
2,800
0.63
Nov 19, 2025
1,638.00
1,638.00
1,622.00
1,622.00
1,622.00
-1.10%
1,900
0.42
Nov 18, 2025
1,670.00
1,670.00
1,640.00
1,640.00
1,640.00
-2.03%
2,600
0.58
Nov 17, 2025
1,633.00
1,674.00
1,631.00
1,674.00
1,674.00
+3.21%
1,000
0.22
Nov 14, 2025
1,622.00
1,622.00
1,622.00
1,622.00
1,622.00
-0.92%
900
0.20
Nov 13, 2025
1,628.00
1,637.00
1,627.00
1,637.00
1,637.00
+0.18%
400
0.09
Nov 12, 2025
1,622.00
1,659.00
1,622.00
1,634.00
1,634.00
-1.68%
1,700
0.35
Nov 11, 2025
1,633.00
1,662.00
1,633.00
1,662.00
1,662.00
+0.79%
900
0.18
Nov 10, 2025
1,662.00
1,664.00
1,622.00
1,649.00
1,649.00
+1.66%
600
0.11
Nov 07, 2025
1,625.00
1,627.00
1,622.00
1,622.00
1,622.00
-0.18%
900
0.17
Nov 06, 2025
1,625.00
1,626.00
1,625.00
1,625.00
1,625.00
0.00%
1,200
0.23
Nov 05, 2025
1,640.00
1,640.00
1,610.00
1,625.00
1,625.00
+0.93%
1,800
0.34
Nov 04, 2025
1,640.00
1,640.00
1,610.00
1,610.00
1,610.00
-2.01%
500
0.09
Oct 31, 2025
1,632.00
1,643.00
1,620.00
1,643.00
1,643.00
+0.49%
600
0.11
Oct 30, 2025
1,650.00
1,650.00
1,635.00
1,635.00
1,635.00
-1.15%
800
0.14
Oct 29, 2025
1,642.00
1,668.00
1,640.00
1,654.00
1,654.00
+0.79%
2,100
0.35
Oct 28, 2025
1,668.00
1,668.00
1,641.00
1,641.00
1,641.00
+0.06%
400
0.06
Oct 27, 2025
1,645.00
1,675.00
1,640.00
1,640.00
1,640.00
-0.30%
1,600
0.22
Oct 24, 2025
1,655.00
1,655.00
1,605.00
1,645.00
1,645.00
-2.95%
9,000
1.10
Oct 23, 2025
1,652.00
1,695.00
1,652.00
1,695.00
1,695.00
+2.60%
300
0.03
Oct 22, 2025
1,685.00
1,700.00
1,616.00
1,652.00
1,652.00
-2.59%
7,600
0.49
Oct 21, 2025
1,670.00
1,696.00
1,670.00
1,696.00
1,696.00
+3.86%
800
0.05
Oct 20, 2025
1,642.00
1,660.00
1,632.00
1,633.00
1,633.00
-0.55%
1,100
0.06
Oct 17, 2025
1,658.00
1,660.00
1,601.00
1,642.00
1,642.00
-0.97%
6,100
0.32
Oct 16, 2025
1,615.00
1,740.00
1,602.00
1,658.00
1,658.00
+2.28%
11,600
0.59
Rows: