Alpha Co., Ltd. (JP:4760)
:4760
Want to see JP:4760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,647.00
1,647.00
1,639.00
1,639.00
1,639.00
-0.49%
900
0.52
May 28, 2026
1,646.00
1,647.00
1,624.00
1,647.00
1,647.00
+1.48%
500
0.29
May 27, 2026
1,620.00
1,623.00
1,620.00
1,623.00
1,623.00
+0.19%
200
0.12
May 26, 2026
1,642.00
1,642.00
1,620.00
1,620.00
1,620.00
-1.34%
200
0.11
May 25, 2026
1,608.00
1,642.00
1,605.00
1,642.00
1,642.00
+2.11%
900
0.51
May 22, 2026
1,610.00
1,610.00
1,605.00
1,608.00
1,608.00
+0.82%
500
0.29
May 21, 2026
1,595.00
1,597.00
1,595.00
1,595.00
1,595.00
0.00%
0
0.00
May 20, 2026
1,597.00
1,597.00
1,595.00
1,595.00
1,595.00
0.00%
200
0.11
May 19, 2026
1,595.00
1,596.00
1,595.00
1,595.00
1,595.00
-0.06%
400
0.22
May 18, 2026
1,653.00
1,653.00
1,596.00
1,596.00
1,596.00
-1.24%
2,200
1.23
May 15, 2026
1,635.00
1,649.00
1,616.00
1,616.00
1,616.00
-0.37%
2,500
1.41
May 14, 2026
1,622.00
1,622.00
1,622.00
1,622.00
1,622.00
0.00%
300
0.17
May 13, 2026
1,621.00
1,646.00
1,621.00
1,622.00
1,622.00
-0.18%
900
0.50
May 12, 2026
1,625.00
1,625.00
1,625.00
1,625.00
1,625.00
0.00%
1,200
0.67
May 11, 2026
1,627.00
1,627.00
1,625.00
1,625.00
1,625.00
-0.91%
700
0.39
May 08, 2026
1,640.00
1,640.00
1,626.00
1,640.00
1,640.00
-0.06%
600
0.33
May 07, 2026
1,660.00
1,660.00
1,641.00
1,641.00
1,641.00
-1.14%
1,100
0.60
May 06, 2026
1,635.00
1,660.00
1,635.00
1,660.00
1,660.00
0.00%
0
0.00
May 05, 2026
1,635.00
1,660.00
1,635.00
1,660.00
1,660.00
0.00%
0
0.00
May 04, 2026
1,635.00
1,660.00
1,635.00
1,660.00
1,660.00
0.00%
0
0.00
May 01, 2026
1,635.00
1,660.00
1,635.00
1,660.00
1,660.00
+2.15%
900
0.47
Apr 30, 2026
1,656.00
1,656.00
1,625.00
1,625.00
1,625.00
-0.49%
800
0.42
Apr 29, 2026
1,633.00
1,640.00
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Apr 28, 2026
1,640.00
1,640.00
1,633.00
1,633.00
1,633.00
-0.43%
1,000
0.52
Apr 27, 2026
1,622.00
1,651.00
1,622.00
1,640.00
1,640.00
+0.61%
1,000
0.52
Apr 24, 2026
1,647.00
1,647.00
1,629.00
1,630.00
1,630.00
+0.25%
800
0.42
Apr 23, 2026
1,678.00
1,678.00
1,625.00
1,626.00
1,626.00
-3.10%
2,500
1.32
Apr 22, 2026
1,686.00
1,686.00
1,678.00
1,678.00
1,678.00
+1.21%
1,400
0.73
Apr 21, 2026
1,640.00
1,664.00
1,640.00
1,658.00
1,658.00
+1.28%
800
0.41
Apr 20, 2026
1,625.00
1,639.00
1,625.00
1,637.00
1,637.00
+0.43%
1,000
0.51
Apr 17, 2026
1,630.00
1,646.00
1,630.00
1,630.00
1,630.00
-0.37%
1,500
0.76
Apr 16, 2026
1,679.00
1,697.00
1,636.00
1,636.00
1,636.00
-0.85%
3,600
1.85
Apr 15, 2026
1,675.00
1,675.00
1,650.00
1,650.00
1,650.00
-2.37%
2,800
1.46
Apr 14, 2026
1,653.00
1,699.00
1,651.00
1,690.00
1,690.00
+2.74%
3,800
1.90
Apr 13, 2026
1,645.00
1,645.00
1,630.00
1,645.00
1,645.00
+0.61%
2,100
1.03
Apr 10, 2026
1,640.00
1,650.00
1,632.00
1,635.00
1,635.00
-0.30%
2,700
1.11
Apr 09, 2026
1,635.00
1,640.00
1,635.00
1,640.00
1,640.00
0.00%
700
0.29
Apr 08, 2026
1,639.00
1,691.00
1,633.00
1,640.00
1,640.00
+0.61%
5,200
2.11
Apr 07, 2026
1,650.00
1,827.00
1,615.00
1,630.00
1,630.00
+2.39%
33,100
16.30
Apr 06, 2026
1,590.00
1,592.00
1,577.00
1,592.00
1,592.00
+0.13%
4,200
2.06
Apr 03, 2026
1,566.00
1,592.00
1,566.00
1,590.00
1,590.00
+2.05%
500
0.24
Apr 02, 2026
1,572.00
1,595.00
1,550.00
1,558.00
1,558.00
-0.89%
3,300
1.52
Apr 01, 2026
1,595.00
1,595.00
1,572.00
1,572.00
1,572.00
+0.13%
2,500
1.17
Mar 31, 2026
1,562.00
1,570.00
1,562.00
1,570.00
1,570.00
-1.26%
900
0.42
Mar 30, 2026
1,590.00
1,598.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Mar 27, 2026
1,593.00
1,598.00
1,590.00
1,590.00
1,590.00
-0.19%
1,400
0.66
Mar 26, 2026
1,593.00
1,593.00
1,593.00
1,593.00
1,593.00
+2.58%
200
0.09
Mar 25, 2026
1,593.00
1,593.00
1,553.00
1,553.00
1,553.00
-1.46%
1,400
0.60
Mar 24, 2026
1,576.00
1,576.00
1,576.00
1,576.00
1,576.00
0.00%
300
0.13
Mar 23, 2026
1,588.00
1,588.00
1,576.00
1,576.00
1,576.00
-1.25%
1,200
0.49
Rows: