Education
About Us
Working with TipRanks
Follow Us
Alpha Co., Ltd. (JP:4760)
:4760
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,587.00
1,596.00
1,587.00
1,596.00
1,596.00
+0.69%
1,700
0.68
Mar 17, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
-0.50%
800
0.32
Mar 16, 2026
1,593.00
1,593.00
1,593.00
1,593.00
1,593.00
+1.27%
300
0.11
Mar 13, 2026
1,572.00
1,573.00
1,572.00
1,573.00
1,573.00
+0.06%
200
0.07
Mar 12, 2026
1,572.00
1,572.00
1,572.00
1,572.00
1,572.00
-1.50%
300
0.11
Mar 11, 2026
1,595.00
1,596.00
1,595.00
1,596.00
1,596.00
+1.53%
400
0.15
Mar 10, 2026
1,572.00
1,580.00
1,572.00
1,572.00
1,572.00
+0.64%
800
0.29
Mar 09, 2026
1,548.00
1,562.00
1,525.00
1,562.00
1,562.00
-1.01%
1,500
0.55
Mar 06, 2026
1,578.00
1,578.00
1,578.00
1,578.00
1,578.00
+0.06%
200
0.07
Mar 05, 2026
1,550.00
1,577.00
1,550.00
1,577.00
1,577.00
+0.70%
300
0.11
Mar 04, 2026
1,552.00
1,579.00
1,531.00
1,566.00
1,566.00
-0.89%
7,000
2.65
Mar 03, 2026
1,583.00
1,583.00
1,580.00
1,580.00
1,580.00
-1.25%
700
0.26
Mar 02, 2026
1,600.00
1,600.00
1,580.00
1,600.00
1,600.00
0.00%
1,000
0.37
Feb 27, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
+1.33%
300
0.11
Feb 26, 2026
1,578.00
1,590.00
1,575.00
1,579.00
1,579.00
-1.07%
900
0.33
Feb 25, 2026
1,570.00
1,596.00
1,565.00
1,596.00
1,596.00
+0.44%
1,000
0.37
Feb 24, 2026
1,594.00
1,594.00
1,589.00
1,589.00
1,589.00
+0.70%
400
0.15
Feb 23, 2026
1,578.00
1,580.00
1,577.00
1,578.00
1,578.00
0.00%
0
0.00
Feb 20, 2026
1,577.00
1,580.00
1,577.00
1,578.00
1,578.00
+0.06%
1,200
0.43
Feb 19, 2026
1,595.00
1,596.00
1,570.00
1,577.00
1,577.00
-1.07%
3,500
1.23
Feb 18, 2026
1,608.00
1,608.00
1,592.00
1,594.00
1,594.00
-0.93%
500
0.17
Feb 17, 2026
1,604.00
1,609.00
1,600.00
1,609.00
1,609.00
+0.31%
1,800
0.62
Feb 16, 2026
1,604.00
1,604.00
1,600.00
1,604.00
1,604.00
+0.31%
500
0.17
Feb 13, 2026
1,608.00
1,608.00
1,599.00
1,599.00
1,599.00
-0.62%
1,500
0.52
Feb 12, 2026
1,610.00
1,629.00
1,607.00
1,609.00
1,609.00
0.00%
2,300
0.80
Feb 11, 2026
1,609.00
1,612.00
1,602.00
1,609.00
1,609.00
0.00%
0
0.00
Feb 10, 2026
1,609.00
1,612.00
1,602.00
1,609.00
1,609.00
0.00%
2,400
0.83
Feb 09, 2026
1,600.00
1,609.00
1,599.00
1,609.00
1,609.00
+0.63%
1,000
0.35
Feb 06, 2026
1,591.00
1,599.00
1,580.00
1,599.00
1,599.00
+0.25%
2,400
0.84
Feb 05, 2026
1,611.00
1,611.00
1,595.00
1,595.00
1,595.00
-0.87%
800
0.28
Feb 04, 2026
1,608.00
1,609.00
1,608.00
1,609.00
1,609.00
-0.31%
700
0.24
Feb 03, 2026
1,604.00
1,614.00
1,604.00
1,614.00
1,614.00
+0.62%
2,900
1.02
Feb 02, 2026
1,600.00
1,604.00
1,600.00
1,604.00
1,604.00
+0.56%
1,000
0.35
Jan 30, 2026
1,595.00
1,611.00
1,586.00
1,595.00
1,595.00
0.00%
0
0.00
Jan 29, 2026
1,586.00
1,611.00
1,586.00
1,595.00
1,595.00
+0.25%
1,500
0.53
Jan 28, 2026
1,591.00
1,602.00
1,590.00
1,591.00
1,591.00
0.00%
0
0.00
Jan 27, 2026
1,590.00
1,602.00
1,590.00
1,591.00
1,591.00
-0.13%
1,500
0.53
Jan 26, 2026
1,609.00
1,609.00
1,593.00
1,593.00
1,593.00
-1.06%
1,100
0.39
Jan 23, 2026
1,600.00
1,610.00
1,600.00
1,610.00
1,610.00
+0.56%
3,000
1.02
Jan 22, 2026
1,607.00
1,608.00
1,601.00
1,601.00
1,601.00
-0.74%
3,300
1.14
Jan 21, 2026
1,614.00
1,620.00
1,603.00
1,613.00
1,613.00
-0.43%
2,000
0.67
Jan 20, 2026
1,612.00
1,635.00
1,609.00
1,620.00
1,620.00
+0.43%
2,000
0.67
Jan 19, 2026
1,590.00
1,638.00
1,590.00
1,613.00
1,613.00
+0.56%
1,100
0.37
Jan 16, 2026
1,604.00
1,615.00
1,604.00
1,604.00
1,604.00
0.00%
900
0.29
Jan 15, 2026
1,583.00
1,617.00
1,583.00
1,604.00
1,604.00
+1.33%
9,300
3.01
Jan 14, 2026
1,635.00
1,635.00
1,581.00
1,583.00
1,583.00
-0.75%
4,400
1.37
Jan 13, 2026
1,578.00
1,619.00
1,569.00
1,595.00
1,595.00
-6.07%
28,000
8.62
Jan 12, 2026
1,698.00
1,751.00
1,669.00
1,698.00
1,698.00
0.00%
0
0.00
Jan 09, 2026
1,700.00
1,751.00
1,669.00
1,698.00
1,698.00
+1.86%
7,200
1.88
Jan 08, 2026
1,628.00
1,699.00
1,627.00
1,667.00
1,667.00
+2.77%
5,900
1.57
Rows: