Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
981.60
1,009.50
974.90
1,004.50
1,004.50
+2.40%
14,575,700
0.79
Oct 29, 2025
989.90
995.50
979.30
981.00
981.00
-0.52%
11,596,100
0.63
Oct 28, 2025
986.70
992.30
980.70
986.10
986.10
+0.35%
7,685,400
0.42
Oct 27, 2025
985.00
994.00
976.60
982.70
982.70
+0.06%
10,152,700
0.55
Oct 24, 2025
989.00
1,003.00
977.00
982.10
982.10
+0.49%
18,884,000
1.02
Oct 23, 2025
971.00
982.70
961.70
977.30
977.30
+0.59%
11,202,700
0.60
Oct 22, 2025
978.60
981.60
964.20
971.60
971.60
-0.35%
10,991,000
0.59
Oct 21, 2025
984.30
989.10
970.50
975.00
975.00
-0.50%
10,872,200
0.58
Oct 20, 2025
986.20
988.20
969.80
979.90
979.90
+0.83%
14,419,000
0.77
Oct 17, 2025
985.00
986.60
968.30
971.80
971.80
-2.43%
14,246,400
0.75
Oct 16, 2025
997.00
1,013.00
986.20
996.00
996.00
-1.39%
14,934,300
0.79
Oct 15, 2025
975.00
1,029.50
971.10
1,010.00
1,010.00
+4.70%
24,280,000
1.30
Oct 14, 2025
970.00
988.80
956.40
964.70
964.70
-3.43%
23,364,600
1.24
Oct 10, 2025
981.40
1,004.00
978.80
999.00
999.00
+2.33%
22,062,199
1.18
Oct 09, 2025
975.50
989.60
964.30
976.30
976.30
+0.02%
13,317,800
0.71
Oct 08, 2025
970.00
985.40
965.20
976.10
976.10
+1.08%
13,266,700
0.71
Oct 07, 2025
953.80
982.70
951.30
965.70
965.70
+0.72%
15,788,800
0.85
Oct 06, 2025
950.40
959.40
939.00
958.80
958.80
+2.57%
12,955,400
0.70
Oct 03, 2025
929.90
941.80
923.60
934.80
934.80
+1.51%
9,887,400
0.54
Oct 02, 2025
949.60
954.70
917.00
920.90
920.90
-3.02%
12,587,700
0.68
Oct 01, 2025
940.50
950.60
933.30
949.60
949.60
-1.07%
14,386,000
0.78
Sep 30, 2025
962.00
965.60
946.30
959.90
959.90
-0.80%
12,385,000
0.67
Sep 29, 2025
972.30
979.90
964.00
967.60
967.60
-0.25%
11,859,100
0.65
Sep 26, 2025
967.60
980.50
963.10
970.00
970.00
-0.56%
12,548,500
0.68
Sep 25, 2025
974.20
979.50
958.50
975.50
975.50
+0.56%
12,054,700
0.65
Sep 24, 2025
975.00
979.90
953.00
970.10
970.10
+0.59%
16,612,900
0.90
Sep 22, 2025
996.00
997.00
964.40
964.40
964.40
-2.64%
17,075,600
0.93
Sep 19, 2025
999.80
1,009.00
973.60
990.50
990.50
-0.45%
25,624,199
1.42
Sep 18, 2025
983.00
1,002.50
981.00
995.00
995.00
+0.48%
16,808,000
0.93
Sep 17, 2025
975.00
1,012.00
968.20
990.20
990.20
+1.63%
30,937,500
1.76
Sep 16, 2025
974.90
976.50
956.50
974.30
974.30
+1.39%
20,629,600
1.18
Sep 12, 2025
940.70
965.90
933.00
960.90
960.90
+3.28%
29,226,100
1.70
Sep 11, 2025
930.10
940.70
923.50
930.40
930.40
-0.48%
16,231,500
0.95
Sep 10, 2025
905.00
934.90
895.50
934.90
934.90
+3.01%
19,950,699
1.17
Sep 09, 2025
910.60
916.00
906.50
907.60
907.60
-0.23%
12,477,600
0.73
Sep 08, 2025
907.90
911.60
899.50
909.70
909.70
+1.06%
12,646,800
0.74
Sep 05, 2025
896.10
904.40
886.20
900.20
900.20
+1.74%
15,277,200
0.90
Sep 04, 2025
879.10
886.40
861.00
884.80
884.80
+0.36%
17,511,600
1.04
Sep 03, 2025
901.90
904.00
878.50
881.60
881.60
-2.69%
17,947,801
1.07
Sep 02, 2025
908.60
917.80
898.60
906.00
906.00
-0.48%
13,717,700
0.81
Sep 01, 2025
902.80
918.00
899.10
910.40
910.40
-0.71%
13,431,500
0.78
Aug 29, 2025
894.80
921.00
887.70
916.90
916.90
+2.42%
25,778,699
1.50
Aug 28, 2025
888.00
898.90
877.10
895.20
895.20
+0.30%
17,312,699
1.01
Aug 27, 2025
913.20
921.90
889.70
892.50
892.50
-3.85%
25,988,100
1.54
Aug 26, 2025
912.30
935.20
908.70
928.20
928.20
+3.90%
35,223,199
2.11
Aug 25, 2025
908.00
909.90
891.00
893.40
893.40
-1.14%
14,633,100
0.88
Aug 22, 2025
873.00
908.00
870.50
903.70
903.70
+3.39%
24,056,801
1.45
Aug 21, 2025
866.00
879.50
859.30
874.10
874.10
+0.30%
20,346,000
1.24
Aug 20, 2025
878.80
892.20
871.50
871.50
871.50
-2.29%
20,000,900
1.22
Aug 19, 2025
876.00
902.00
875.20
891.90
891.90
+1.92%
32,243,199
2.00
Rows: