Education
About Us
Working with TipRanks
Follow Us
Rakuten (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
936.90
939.60
927.10
929.20
929.20
-0.03%
10,810,500
0.73
Dec 11, 2025
952.90
952.90
928.50
929.50
929.50
-2.46%
10,448,900
0.71
Dec 10, 2025
960.00
966.10
944.20
952.90
952.90
-0.59%
10,459,000
0.70
Dec 09, 2025
956.50
969.50
950.30
958.60
958.60
+1.69%
15,419,100
1.04
Dec 08, 2025
954.60
957.60
942.70
942.70
942.70
-0.99%
14,598,800
0.98
Dec 05, 2025
933.00
954.60
923.30
952.10
952.10
+1.00%
13,059,400
0.87
Dec 04, 2025
930.20
953.50
930.20
942.70
942.70
+0.80%
15,781,500
1.06
Dec 03, 2025
925.80
951.90
924.30
935.20
935.20
+1.59%
14,346,100
0.95
Dec 02, 2025
936.00
938.40
917.60
920.60
920.60
-1.43%
8,745,800
0.57
Dec 01, 2025
946.00
959.50
933.60
934.00
934.00
-2.15%
9,314,000
0.60
Nov 28, 2025
950.00
956.80
942.60
954.50
954.50
+0.40%
7,611,300
0.48
Nov 27, 2025
948.70
960.70
947.80
950.70
950.70
-0.11%
6,177,000
0.38
Nov 26, 2025
924.40
952.70
921.50
951.70
951.70
+3.73%
11,454,100
0.70
Nov 25, 2025
920.00
926.50
907.40
917.50
917.50
-1.40%
12,594,600
0.77
Nov 21, 2025
905.40
937.30
905.00
930.50
930.50
+0.11%
13,899,200
0.84
Nov 20, 2025
918.90
934.00
913.20
929.50
929.50
+2.06%
12,789,200
0.76
Nov 19, 2025
906.00
924.80
891.80
910.70
910.70
+0.70%
14,042,700
0.83
Nov 18, 2025
949.00
951.30
904.40
904.40
904.40
-5.21%
18,951,400
1.11
Nov 17, 2025
952.00
964.70
932.20
954.10
954.10
+0.23%
19,520,301
1.13
Nov 14, 2025
999.80
1,020.00
951.90
951.90
951.90
-9.43%
40,102,602
2.37
Nov 13, 2025
1,035.00
1,051.00
1,028.50
1,051.00
1,051.00
+1.06%
9,596,400
0.55
Nov 12, 2025
1,051.00
1,052.00
1,033.50
1,040.00
1,040.00
-0.76%
9,468,400
0.53
Nov 11, 2025
1,068.00
1,068.50
1,035.50
1,048.00
1,048.00
-0.76%
9,993,400
0.56
Nov 10, 2025
1,030.00
1,056.00
1,027.50
1,056.00
1,056.00
+3.43%
11,861,500
0.66
Nov 07, 2025
1,015.00
1,022.50
1,000.00
1,021.00
1,021.00
+0.44%
9,410,100
0.52
Nov 06, 2025
1,013.00
1,026.00
1,005.50
1,016.50
1,016.50
+1.50%
8,131,100
0.45
Nov 05, 2025
1,031.50
1,032.00
976.20
1,001.50
1,001.50
-2.53%
19,119,199
1.06
Nov 04, 2025
1,005.00
1,044.00
1,004.00
1,027.50
1,027.50
+1.78%
14,665,700
0.81
Oct 31, 2025
1,012.00
1,020.00
999.80
1,009.50
1,009.50
+0.50%
10,551,600
0.57
Oct 30, 2025
981.60
1,009.50
974.90
1,004.50
1,004.50
+2.40%
14,575,700
0.79
Oct 29, 2025
989.90
995.50
979.30
981.00
981.00
-0.52%
11,596,100
0.63
Oct 28, 2025
986.70
992.30
980.70
986.10
986.10
+0.35%
7,685,400
0.42
Oct 27, 2025
985.00
994.00
976.60
982.70
982.70
+0.06%
10,152,700
0.55
Oct 24, 2025
989.00
1,003.00
977.00
982.10
982.10
+0.49%
18,884,000
1.02
Oct 23, 2025
971.00
982.70
961.70
977.30
977.30
+0.59%
11,202,700
0.60
Oct 22, 2025
978.60
981.60
964.20
971.60
971.60
-0.35%
10,991,000
0.59
Oct 21, 2025
984.30
989.10
970.50
975.00
975.00
-0.50%
10,872,200
0.58
Oct 20, 2025
986.20
988.20
969.80
979.90
979.90
+0.83%
14,419,000
0.77
Oct 17, 2025
985.00
986.60
968.30
971.80
971.80
-2.43%
14,246,400
0.75
Oct 16, 2025
997.00
1,013.00
986.20
996.00
996.00
-1.39%
14,934,300
0.79
Oct 15, 2025
975.00
1,029.50
971.10
1,010.00
1,010.00
+4.70%
24,280,000
1.30
Oct 14, 2025
970.00
988.80
956.40
964.70
964.70
-3.43%
23,364,600
1.24
Oct 10, 2025
981.40
1,004.00
978.80
999.00
999.00
+2.33%
22,062,199
1.18
Oct 09, 2025
975.50
989.60
964.30
976.30
976.30
+0.02%
13,317,800
0.71
Oct 08, 2025
970.00
985.40
965.20
976.10
976.10
+1.08%
13,266,700
0.71
Oct 07, 2025
953.80
982.70
951.30
965.70
965.70
+0.72%
15,788,800
0.85
Oct 06, 2025
950.40
959.40
939.00
958.80
958.80
+2.57%
12,955,400
0.70
Oct 03, 2025
929.90
941.80
923.60
934.80
934.80
+1.51%
9,887,400
0.54
Oct 02, 2025
949.60
954.70
917.00
920.90
920.90
-3.02%
12,587,700
0.68
Oct 01, 2025
940.50
950.60
933.30
949.60
949.60
-1.07%
14,386,000
0.78
Rows: