Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
794.40
817.60
788.00
808.50
808.50
+3.23%
27,400,400
1.68
Jul 09, 2025
777.60
788.00
777.30
783.20
783.20
+0.60%
11,353,300
0.69
Jul 08, 2025
772.00
785.60
771.10
778.50
778.50
+0.84%
12,862,100
0.76
Jul 07, 2025
775.00
779.90
769.60
772.00
772.00
-0.13%
9,561,900
0.55
Jul 04, 2025
782.00
784.50
771.60
773.00
773.00
-0.67%
9,848,100
0.57
Jul 03, 2025
780.00
780.90
772.80
778.20
778.20
+0.23%
9,552,000
0.54
Jul 02, 2025
779.00
783.20
774.00
776.40
776.40
-1.10%
10,505,900
0.59
Jul 01, 2025
792.00
793.70
782.00
785.00
785.00
-1.43%
11,243,600
0.63
Jun 30, 2025
796.40
803.60
793.90
796.40
796.40
+0.58%
11,885,300
0.66
Jun 27, 2025
791.20
797.80
786.50
791.80
791.80
+0.80%
11,512,000
0.64
Jun 26, 2025
777.00
788.20
772.50
785.50
785.50
+0.99%
12,933,400
0.72
Jun 25, 2025
791.60
792.30
776.00
777.80
777.80
-1.77%
16,064,200
0.90
Jun 24, 2025
800.00
806.30
791.50
791.80
791.80
+0.04%
11,044,300
0.62
Jun 23, 2025
800.00
800.90
786.00
791.50
791.50
-1.90%
15,032,300
0.84
Jun 20, 2025
813.40
818.70
803.80
806.80
806.80
-0.71%
14,611,500
0.81
Jun 19, 2025
822.30
826.10
812.60
812.60
812.60
-1.18%
8,553,300
0.47
Jun 18, 2025
805.30
822.30
803.70
822.30
822.30
+1.44%
11,786,900
0.65
Jun 17, 2025
812.70
813.50
805.00
810.60
810.60
+0.27%
7,253,400
0.40
Jun 16, 2025
805.60
809.20
802.10
808.40
808.40
+0.56%
7,823,800
0.43
Jun 13, 2025
817.60
818.50
801.60
803.90
803.90
-2.04%
12,230,000
0.67
Jun 12, 2025
831.50
831.90
815.50
820.60
820.60
-1.36%
12,112,700
0.65
Jun 11, 2025
821.50
836.00
819.10
831.90
831.90
+1.62%
14,768,600
0.80
Jun 10, 2025
821.00
823.30
815.60
818.60
818.60
-0.64%
11,198,600
0.60
Jun 09, 2025
809.00
824.50
805.80
823.90
823.90
+2.36%
12,490,200
0.66
Jun 06, 2025
806.50
816.40
803.10
804.90
804.90
+0.50%
11,506,000
0.61
Jun 05, 2025
806.60
809.60
799.10
800.90
800.90
-1.03%
13,855,400
0.73
Jun 04, 2025
810.00
816.00
801.80
809.20
809.20
-0.83%
16,701,400
0.88
Jun 03, 2025
817.00
824.00
806.20
816.00
816.00
-0.57%
15,621,100
0.81
Jun 02, 2025
796.00
822.80
787.10
820.70
820.70
+2.77%
31,099,600
1.64
May 30, 2025
795.20
800.20
791.50
798.60
798.60
-0.67%
24,998,600
1.32
May 29, 2025
795.00
812.00
794.90
804.00
804.00
+1.17%
17,201,801
0.91
May 28, 2025
800.00
803.20
794.70
794.70
794.70
-0.05%
12,261,200
0.64
May 27, 2025
808.80
812.80
793.50
795.10
795.10
-2.27%
19,056,900
0.98
May 26, 2025
808.20
818.00
805.30
813.60
813.60
+1.45%
13,487,600
0.66
May 23, 2025
800.10
820.30
799.50
802.00
802.00
+0.22%
18,030,199
0.87
May 22, 2025
806.70
815.00
800.20
800.20
800.20
-2.56%
14,941,900
0.69
May 21, 2025
805.40
822.60
799.30
821.20
821.20
+2.27%
17,434,600
0.80
May 20, 2025
808.00
811.00
798.30
803.00
803.00
-0.62%
14,442,900
0.66
May 19, 2025
798.00
808.30
790.80
808.00
808.00
+3.00%
22,731,500
1.04
May 16, 2025
804.70
808.60
780.00
784.50
784.50
-2.68%
30,337,199
1.41
May 15, 2025
811.00
834.40
795.20
806.10
806.10
-8.81%
59,688,398
2.87
May 14, 2025
888.80
891.90
874.50
884.00
884.00
-0.07%
15,132,100
0.73
May 13, 2025
895.00
898.80
884.10
884.60
884.60
+0.05%
14,785,600
0.71
May 12, 2025
897.90
901.00
873.90
884.20
884.20
-1.04%
13,718,800
0.66
May 09, 2025
881.50
896.00
876.50
893.50
893.50
+1.11%
17,979,600
0.87
May 08, 2025
871.40
884.40
861.90
883.70
883.70
+3.15%
24,342,301
1.18
May 07, 2025
850.00
857.80
844.30
856.70
856.70
+3.08%
20,405,900
0.99
May 02, 2025
825.00
834.10
819.80
831.10
831.10
-0.04%
13,902,800
0.67
May 01, 2025
845.00
851.40
830.20
831.40
831.40
-0.96%
20,849,699
1.00
Apr 30, 2025
824.80
841.90
815.40
839.50
839.50
+1.78%
22,582,699
1.08
Rows: