Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
806.50
816.40
803.10
804.90
804.90
+0.50%
11,506,000
0.61
Jun 05, 2025
806.60
809.60
799.10
800.90
800.90
-1.03%
13,855,400
0.73
Jun 04, 2025
810.00
816.00
801.80
809.20
809.20
-0.83%
16,701,400
0.88
Jun 03, 2025
817.00
824.00
806.20
816.00
816.00
-0.57%
15,621,100
0.81
Jun 02, 2025
796.00
822.80
787.10
820.70
820.70
+2.77%
31,099,600
1.64
May 30, 2025
795.20
800.20
791.50
798.60
798.60
-0.67%
24,998,600
1.32
May 29, 2025
795.00
812.00
794.90
804.00
804.00
+1.17%
17,201,801
0.91
May 28, 2025
800.00
803.20
794.70
794.70
794.70
-0.05%
12,261,200
0.64
May 27, 2025
808.80
812.80
793.50
795.10
795.10
-2.27%
19,056,900
0.98
May 26, 2025
808.20
818.00
805.30
813.60
813.60
+1.45%
13,487,600
0.66
May 23, 2025
800.10
820.30
799.50
802.00
802.00
+0.22%
18,030,199
0.87
May 22, 2025
806.70
815.00
800.20
800.20
800.20
-2.56%
14,941,900
0.69
May 21, 2025
805.40
822.60
799.30
821.20
821.20
+2.27%
17,434,600
0.80
May 20, 2025
808.00
811.00
798.30
803.00
803.00
-0.62%
14,442,900
0.66
May 19, 2025
798.00
808.30
790.80
808.00
808.00
+3.00%
22,731,500
1.04
May 16, 2025
804.70
808.60
780.00
784.50
784.50
-2.68%
30,337,199
1.41
May 15, 2025
811.00
834.40
795.20
806.10
806.10
-8.81%
59,688,398
2.87
May 14, 2025
888.80
891.90
874.50
884.00
884.00
-0.07%
15,132,100
0.73
May 13, 2025
895.00
898.80
884.10
884.60
884.60
+0.05%
14,785,600
0.71
May 12, 2025
897.90
901.00
873.90
884.20
884.20
-1.04%
13,718,800
0.66
May 09, 2025
881.50
896.00
876.50
893.50
893.50
+1.11%
17,979,600
0.87
May 08, 2025
871.40
884.40
861.90
883.70
883.70
+3.15%
24,342,301
1.18
May 07, 2025
850.00
857.80
844.30
856.70
856.70
+3.08%
20,405,900
0.99
May 02, 2025
825.00
834.10
819.80
831.10
831.10
-0.04%
13,902,800
0.67
May 01, 2025
845.00
851.40
830.20
831.40
831.40
-0.96%
20,849,699
1.00
Apr 30, 2025
824.80
841.90
815.40
839.50
839.50
+1.78%
22,582,699
1.08
Apr 28, 2025
815.00
829.30
811.40
824.80
824.80
+2.46%
18,637,699
0.89
Apr 25, 2025
800.00
810.90
799.90
805.00
805.00
+2.42%
18,844,199
0.90
Apr 24, 2025
792.00
799.50
785.20
786.00
786.00
+2.05%
18,844,000
0.89
Apr 23, 2025
777.00
780.40
763.70
770.20
770.20
+2.15%
12,430,700
0.59
Apr 22, 2025
766.20
767.20
752.10
754.00
754.00
-2.86%
15,644,600
0.74
Apr 21, 2025
784.00
784.70
774.40
776.20
776.20
-0.99%
8,456,900
0.40
Apr 18, 2025
786.00
789.80
778.20
784.00
784.00
+0.24%
11,913,300
0.55
Apr 17, 2025
759.60
784.80
758.40
782.10
782.10
+2.98%
13,721,800
0.64
Apr 16, 2025
773.10
779.70
749.50
759.50
759.50
-1.54%
14,887,100
0.69
Apr 15, 2025
778.00
783.00
766.80
771.40
771.40
-0.01%
12,063,200
0.55
Apr 14, 2025
780.00
789.80
769.50
771.50
771.50
-0.37%
18,134,801
0.82
Apr 11, 2025
750.00
775.50
737.60
774.40
774.40
-1.93%
28,189,500
1.25
Apr 10, 2025
807.00
810.50
779.20
789.60
789.60
+9.09%
25,269,699
1.13
Apr 09, 2025
743.60
744.60
710.50
723.80
723.80
-5.09%
26,532,000
1.19
Apr 08, 2025
738.30
770.20
737.00
762.60
762.60
+7.29%
28,135,900
1.27
Apr 07, 2025
705.60
733.50
695.00
710.80
710.80
-10.66%
37,877,398
1.71
Apr 04, 2025
809.50
818.90
773.40
795.60
795.60
-3.19%
27,273,301
1.22
Apr 03, 2025
798.90
823.20
798.90
821.80
821.80
-0.98%
19,946,801
0.89
Apr 02, 2025
845.00
850.00
815.10
829.90
829.90
-1.79%
21,406,199
0.95
Apr 01, 2025
860.00
862.80
842.70
845.00
845.00
-0.74%
15,429,100
0.68
Mar 31, 2025
868.20
872.50
847.70
851.30
851.30
-3.78%
22,917,600
1.01
Mar 28, 2025
900.00
900.50
883.10
884.70
884.70
-1.99%
17,731,500
0.76
Mar 27, 2025
900.00
903.90
896.60
902.70
902.70
-0.33%
12,127,500
0.52
Mar 26, 2025
912.50
919.30
903.60
905.70
905.70
-0.02%
12,078,500
0.51
Rows: