Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
905.40
937.30
905.00
930.50
930.50
+0.11%
13,899,200
0.84
Nov 20, 2025
918.90
934.00
913.20
929.50
929.50
+2.06%
12,789,200
0.76
Nov 19, 2025
906.00
924.80
891.80
910.70
910.70
+0.70%
14,042,700
0.83
Nov 18, 2025
949.00
951.30
904.40
904.40
904.40
-5.21%
18,951,400
1.11
Nov 17, 2025
952.00
964.70
932.20
954.10
954.10
+0.23%
19,520,301
1.13
Nov 14, 2025
999.80
1,020.00
951.90
951.90
951.90
-9.43%
40,102,602
2.37
Nov 13, 2025
1,035.00
1,051.00
1,028.50
1,051.00
1,051.00
+1.06%
9,596,400
0.55
Nov 12, 2025
1,051.00
1,052.00
1,033.50
1,040.00
1,040.00
-0.76%
9,468,400
0.53
Nov 11, 2025
1,068.00
1,068.50
1,035.50
1,048.00
1,048.00
-0.76%
9,993,400
0.56
Nov 10, 2025
1,030.00
1,056.00
1,027.50
1,056.00
1,056.00
+3.43%
11,861,500
0.66
Nov 07, 2025
1,015.00
1,022.50
1,000.00
1,021.00
1,021.00
+0.44%
9,410,100
0.52
Nov 06, 2025
1,013.00
1,026.00
1,005.50
1,016.50
1,016.50
+1.50%
8,131,100
0.45
Nov 05, 2025
1,031.50
1,032.00
976.20
1,001.50
1,001.50
-2.53%
19,119,199
1.06
Nov 04, 2025
1,005.00
1,044.00
1,004.00
1,027.50
1,027.50
+1.78%
14,665,700
0.81
Oct 31, 2025
1,012.00
1,020.00
999.80
1,009.50
1,009.50
+0.50%
10,551,600
0.57
Oct 30, 2025
981.60
1,009.50
974.90
1,004.50
1,004.50
+2.40%
14,575,700
0.79
Oct 29, 2025
989.90
995.50
979.30
981.00
981.00
-0.52%
11,596,100
0.63
Oct 28, 2025
986.70
992.30
980.70
986.10
986.10
+0.35%
7,685,400
0.42
Oct 27, 2025
985.00
994.00
976.60
982.70
982.70
+0.06%
10,152,700
0.55
Oct 24, 2025
989.00
1,003.00
977.00
982.10
982.10
+0.49%
18,884,000
1.02
Oct 23, 2025
971.00
982.70
961.70
977.30
977.30
+0.59%
11,202,700
0.60
Oct 22, 2025
978.60
981.60
964.20
971.60
971.60
-0.35%
10,991,000
0.59
Oct 21, 2025
984.30
989.10
970.50
975.00
975.00
-0.50%
10,872,200
0.58
Oct 20, 2025
986.20
988.20
969.80
979.90
979.90
+0.83%
14,419,000
0.77
Oct 17, 2025
985.00
986.60
968.30
971.80
971.80
-2.43%
14,246,400
0.75
Oct 16, 2025
997.00
1,013.00
986.20
996.00
996.00
-1.39%
14,934,300
0.79
Oct 15, 2025
975.00
1,029.50
971.10
1,010.00
1,010.00
+4.70%
24,280,000
1.30
Oct 14, 2025
970.00
988.80
956.40
964.70
964.70
-3.43%
23,364,600
1.24
Oct 10, 2025
981.40
1,004.00
978.80
999.00
999.00
+2.33%
22,062,199
1.18
Oct 09, 2025
975.50
989.60
964.30
976.30
976.30
+0.02%
13,317,800
0.71
Oct 08, 2025
970.00
985.40
965.20
976.10
976.10
+1.08%
13,266,700
0.71
Oct 07, 2025
953.80
982.70
951.30
965.70
965.70
+0.72%
15,788,800
0.85
Oct 06, 2025
950.40
959.40
939.00
958.80
958.80
+2.57%
12,955,400
0.70
Oct 03, 2025
929.90
941.80
923.60
934.80
934.80
+1.51%
9,887,400
0.54
Oct 02, 2025
949.60
954.70
917.00
920.90
920.90
-3.02%
12,587,700
0.68
Oct 01, 2025
940.50
950.60
933.30
949.60
949.60
-1.07%
14,386,000
0.78
Sep 30, 2025
962.00
965.60
946.30
959.90
959.90
-0.80%
12,385,000
0.67
Sep 29, 2025
972.30
979.90
964.00
967.60
967.60
-0.25%
11,859,100
0.65
Sep 26, 2025
967.60
980.50
963.10
970.00
970.00
-0.56%
12,548,500
0.68
Sep 25, 2025
974.20
979.50
958.50
975.50
975.50
+0.56%
12,054,700
0.65
Sep 24, 2025
975.00
979.90
953.00
970.10
970.10
+0.59%
16,612,900
0.90
Sep 22, 2025
996.00
997.00
964.40
964.40
964.40
-2.64%
17,075,600
0.93
Sep 19, 2025
999.80
1,009.00
973.60
990.50
990.50
-0.45%
25,624,199
1.42
Sep 18, 2025
983.00
1,002.50
981.00
995.00
995.00
+0.48%
16,808,000
0.93
Sep 17, 2025
975.00
1,012.00
968.20
990.20
990.20
+1.63%
30,937,500
1.76
Sep 16, 2025
974.90
976.50
956.50
974.30
974.30
+1.39%
20,629,600
1.18
Sep 12, 2025
940.70
965.90
933.00
960.90
960.90
+3.28%
29,226,100
1.70
Sep 11, 2025
930.10
940.70
923.50
930.40
930.40
-0.48%
16,231,500
0.95
Sep 10, 2025
905.00
934.90
895.50
934.90
934.90
+3.01%
19,950,699
1.17
Sep 09, 2025
910.60
916.00
906.50
907.60
907.60
-0.23%
12,477,600
0.73
Rows: