Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
983.00
1,002.50
981.00
995.00
995.00
+0.48%
16,808,000
0.93
Sep 17, 2025
975.00
1,012.00
968.20
990.20
990.20
+1.63%
30,937,500
1.76
Sep 16, 2025
974.90
976.50
956.50
974.30
974.30
+1.39%
20,629,600
1.18
Sep 12, 2025
940.70
965.90
933.00
960.90
960.90
+3.28%
29,226,100
1.70
Sep 11, 2025
930.10
940.70
923.50
930.40
930.40
-0.48%
16,231,500
0.95
Sep 10, 2025
905.00
934.90
895.50
934.90
934.90
+3.01%
19,950,699
1.17
Sep 09, 2025
910.60
916.00
906.50
907.60
907.60
-0.23%
12,477,600
0.73
Sep 08, 2025
907.90
911.60
899.50
909.70
909.70
+1.06%
12,646,800
0.74
Sep 05, 2025
896.10
904.40
886.20
900.20
900.20
+1.74%
15,277,200
0.90
Sep 04, 2025
879.10
886.40
861.00
884.80
884.80
+0.36%
17,511,600
1.04
Sep 03, 2025
901.90
904.00
878.50
881.60
881.60
-2.69%
17,947,801
1.07
Sep 02, 2025
908.60
917.80
898.60
906.00
906.00
-0.48%
13,717,700
0.81
Sep 01, 2025
902.80
918.00
899.10
910.40
910.40
-0.71%
13,431,500
0.78
Aug 29, 2025
894.80
921.00
887.70
916.90
916.90
+2.42%
25,778,699
1.50
Aug 28, 2025
888.00
898.90
877.10
895.20
895.20
+0.30%
17,312,699
1.01
Aug 27, 2025
913.20
921.90
889.70
892.50
892.50
-3.85%
25,988,100
1.54
Aug 26, 2025
912.30
935.20
908.70
928.20
928.20
+3.90%
35,223,199
2.11
Aug 25, 2025
908.00
909.90
891.00
893.40
893.40
-1.14%
14,633,100
0.88
Aug 22, 2025
873.00
908.00
870.50
903.70
903.70
+3.39%
24,056,801
1.45
Aug 21, 2025
866.00
879.50
859.30
874.10
874.10
+0.30%
20,346,000
1.24
Aug 20, 2025
878.80
892.20
871.50
871.50
871.50
-2.29%
20,000,900
1.22
Aug 19, 2025
876.00
902.00
875.20
891.90
891.90
+1.92%
32,243,199
2.00
Aug 18, 2025
867.00
891.00
858.10
875.10
875.10
+1.52%
26,424,301
1.64
Aug 15, 2025
841.50
865.50
840.00
862.00
862.00
+2.74%
24,211,400
1.50
Aug 14, 2025
825.30
857.30
821.00
839.00
839.00
+0.55%
29,256,301
1.76
Aug 13, 2025
840.10
845.50
828.00
834.40
834.40
-0.41%
22,714,900
1.37
Aug 12, 2025
809.90
844.00
804.60
837.80
837.80
+4.66%
46,250,301
2.88
Aug 08, 2025
794.00
809.00
792.60
800.50
800.50
+0.88%
21,770,400
1.37
Aug 07, 2025
776.50
794.80
771.50
793.50
793.50
+2.11%
16,935,500
1.06
Aug 06, 2025
762.00
779.00
761.00
777.10
777.10
+2.91%
18,878,900
1.18
Aug 05, 2025
763.60
765.00
753.30
755.10
755.10
-0.66%
15,350,800
0.95
Aug 04, 2025
770.00
770.20
759.00
760.10
760.10
-3.43%
18,906,301
1.18
Aug 01, 2025
772.50
787.10
771.40
787.10
787.10
+1.96%
12,023,300
0.74
Jul 31, 2025
765.00
772.90
761.60
772.00
772.00
+1.42%
12,014,500
0.74
Jul 30, 2025
767.70
768.30
760.00
761.20
761.20
-1.08%
29,628,900
1.83
Jul 29, 2025
781.00
783.60
767.20
769.50
769.50
-2.22%
16,849,600
1.04
Jul 28, 2025
788.80
796.60
783.70
787.00
787.00
-0.06%
12,002,800
0.74
Jul 25, 2025
795.70
796.30
786.50
787.50
787.50
-1.20%
9,371,200
0.57
Jul 24, 2025
805.00
807.90
793.30
797.10
797.10
-0.61%
15,720,900
0.96
Jul 23, 2025
772.50
802.00
772.20
802.00
802.00
+4.09%
23,289,400
1.45
Jul 22, 2025
773.60
777.70
767.40
770.50
770.50
-0.45%
10,714,300
0.66
Jul 18, 2025
784.00
787.60
773.10
774.00
774.00
-1.38%
12,781,700
0.79
Jul 17, 2025
790.10
791.30
781.50
784.80
784.80
-0.03%
10,571,800
0.65
Jul 16, 2025
794.70
794.70
778.80
785.00
785.00
-1.26%
15,734,500
0.97
Jul 15, 2025
812.30
821.80
791.20
795.00
795.00
+0.59%
31,135,801
1.95
Jul 14, 2025
800.10
800.40
785.40
790.30
790.30
-1.26%
10,560,200
0.65
Jul 11, 2025
814.00
826.60
799.60
800.40
800.40
-1.00%
19,497,199
1.20
Jul 10, 2025
794.40
817.60
788.00
808.50
808.50
+3.23%
27,400,400
1.68
Jul 09, 2025
777.60
788.00
777.30
783.20
783.20
+0.60%
11,353,300
0.69
Jul 08, 2025
772.00
785.60
771.10
778.50
778.50
+0.84%
12,862,100
0.76
Rows: