Education
About Us
Working with TipRanks
Follow Us
Rakuten (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
763.60
765.00
753.30
755.10
755.10
-0.66%
15,350,800
0.95
Aug 04, 2025
770.00
770.20
759.00
760.10
760.10
-3.43%
18,906,301
1.18
Aug 01, 2025
772.50
787.10
771.40
787.10
787.10
+1.96%
12,023,300
0.74
Jul 31, 2025
765.00
772.90
761.60
772.00
772.00
+1.42%
12,014,500
0.74
Jul 30, 2025
767.70
768.30
760.00
761.20
761.20
-1.08%
29,628,900
1.83
Jul 29, 2025
781.00
783.60
767.20
769.50
769.50
-2.22%
16,849,600
1.04
Jul 28, 2025
788.80
796.60
783.70
787.00
787.00
-0.06%
12,002,800
0.74
Jul 25, 2025
795.70
796.30
786.50
787.50
787.50
-1.20%
9,371,200
0.57
Jul 24, 2025
805.00
807.90
793.30
797.10
797.10
-0.61%
15,720,900
0.96
Jul 23, 2025
772.50
802.00
772.20
802.00
802.00
+4.09%
23,289,400
1.45
Jul 22, 2025
773.60
777.70
767.40
770.50
770.50
-0.45%
10,714,300
0.66
Jul 18, 2025
784.00
787.60
773.10
774.00
774.00
-1.38%
12,781,700
0.79
Jul 17, 2025
790.10
791.30
781.50
784.80
784.80
-0.03%
10,571,800
0.65
Jul 16, 2025
794.70
794.70
778.80
785.00
785.00
-1.26%
15,734,500
0.97
Jul 15, 2025
812.30
821.80
791.20
795.00
795.00
+0.59%
31,135,801
1.95
Jul 14, 2025
800.10
800.40
785.40
790.30
790.30
-1.26%
10,560,200
0.65
Jul 11, 2025
814.00
826.60
799.60
800.40
800.40
-1.00%
19,497,199
1.20
Jul 10, 2025
794.40
817.60
788.00
808.50
808.50
+3.23%
27,400,400
1.68
Jul 09, 2025
777.60
788.00
777.30
783.20
783.20
+0.60%
11,353,300
0.69
Jul 08, 2025
772.00
785.60
771.10
778.50
778.50
+0.84%
12,862,100
0.76
Jul 07, 2025
775.00
779.90
769.60
772.00
772.00
-0.13%
9,561,900
0.55
Jul 04, 2025
782.00
784.50
771.60
773.00
773.00
-0.67%
9,848,100
0.57
Jul 03, 2025
780.00
780.90
772.80
778.20
778.20
+0.23%
9,552,000
0.54
Jul 02, 2025
779.00
783.20
774.00
776.40
776.40
-1.10%
10,505,900
0.59
Jul 01, 2025
792.00
793.70
782.00
785.00
785.00
-1.43%
11,243,600
0.63
Jun 30, 2025
796.40
803.60
793.90
796.40
796.40
+0.58%
11,885,300
0.66
Jun 27, 2025
791.20
797.80
786.50
791.80
791.80
+0.80%
11,512,000
0.64
Jun 26, 2025
777.00
788.20
772.50
785.50
785.50
+0.99%
12,933,400
0.72
Jun 25, 2025
791.60
792.30
776.00
777.80
777.80
-1.77%
16,064,200
0.90
Jun 24, 2025
800.00
806.30
791.50
791.80
791.80
+0.04%
11,044,300
0.62
Jun 23, 2025
800.00
800.90
786.00
791.50
791.50
-1.90%
15,032,300
0.84
Jun 20, 2025
813.40
818.70
803.80
806.80
806.80
-0.71%
14,611,500
0.81
Jun 19, 2025
822.30
826.10
812.60
812.60
812.60
-1.18%
8,553,300
0.47
Jun 18, 2025
805.30
822.30
803.70
822.30
822.30
+1.44%
11,786,900
0.65
Jun 17, 2025
812.70
813.50
805.00
810.60
810.60
+0.27%
7,253,400
0.40
Jun 16, 2025
805.60
809.20
802.10
808.40
808.40
+0.56%
7,823,800
0.43
Jun 13, 2025
817.60
818.50
801.60
803.90
803.90
-2.04%
12,230,000
0.67
Jun 12, 2025
831.50
831.90
815.50
820.60
820.60
-1.36%
12,112,700
0.65
Jun 11, 2025
821.50
836.00
819.10
831.90
831.90
+1.62%
14,768,600
0.80
Jun 10, 2025
821.00
823.30
815.60
818.60
818.60
-0.64%
11,198,600
0.60
Jun 09, 2025
809.00
824.50
805.80
823.90
823.90
+2.36%
12,490,200
0.66
Jun 06, 2025
806.50
816.40
803.10
804.90
804.90
+0.50%
11,506,000
0.61
Jun 05, 2025
806.60
809.60
799.10
800.90
800.90
-1.03%
13,855,400
0.73
Jun 04, 2025
810.00
816.00
801.80
809.20
809.20
-0.83%
16,701,400
0.88
Jun 03, 2025
817.00
824.00
806.20
816.00
816.00
-0.57%
15,621,100
0.81
Jun 02, 2025
796.00
822.80
787.10
820.70
820.70
+2.77%
31,099,600
1.64
May 30, 2025
795.20
800.20
791.50
798.60
798.60
-0.67%
24,998,600
1.32
May 29, 2025
795.00
812.00
794.90
804.00
804.00
+1.17%
17,201,801
0.91
May 28, 2025
800.00
803.20
794.70
794.70
794.70
-0.05%
12,261,200
0.64
May 27, 2025
808.80
812.80
793.50
795.10
795.10
-2.27%
19,056,900
0.98
Rows: