Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
770.00
776.00
764.10
771.40
771.40
+0.44%
10,950,800
0.90
Mar 16, 2026
764.00
780.00
762.60
768.00
768.00
+0.33%
12,015,900
0.99
Mar 13, 2026
768.60
779.60
764.40
765.50
765.50
-2.31%
12,670,600
1.05
Mar 12, 2026
792.80
793.00
776.00
783.60
783.60
-1.82%
12,997,100
1.08
Mar 11, 2026
805.30
813.70
796.00
798.10
798.10
-0.18%
10,550,800
0.87
Mar 10, 2026
792.00
799.80
784.40
799.50
799.50
+1.68%
16,838,900
1.41
Mar 09, 2026
762.80
786.70
761.20
786.30
786.30
-2.36%
23,479,500
2.00
Mar 06, 2026
785.00
821.90
785.00
805.30
805.30
+2.83%
23,854,301
2.05
Mar 05, 2026
799.00
816.00
779.00
783.10
783.10
-0.38%
22,804,900
1.98
Mar 04, 2026
779.10
794.70
769.00
786.10
786.10
-0.43%
20,899,500
1.84
Mar 03, 2026
823.00
823.90
785.70
789.50
789.50
-2.71%
18,248,900
1.61
Mar 02, 2026
801.00
817.80
796.20
811.50
811.50
-2.00%
16,826,699
1.49
Feb 27, 2026
823.70
841.40
813.00
828.10
828.10
+1.37%
23,588,100
2.13
Feb 26, 2026
818.00
823.80
811.10
816.90
816.90
0.00%
17,272,301
1.58
Feb 25, 2026
823.00
828.70
815.00
816.90
816.90
-0.74%
12,973,700
1.20
Feb 24, 2026
811.00
828.70
804.00
823.00
823.00
+0.07%
14,595,800
1.36
Feb 23, 2026
822.40
849.50
816.60
822.40
822.40
0.00%
0
0.00
Feb 20, 2026
849.50
849.50
816.60
822.40
822.40
-2.94%
16,178,200
1.49
Feb 19, 2026
861.20
861.90
839.20
847.30
847.30
+0.94%
15,785,600
1.49
Feb 18, 2026
846.80
848.00
830.50
839.40
839.40
-1.08%
17,472,000
1.66
Feb 17, 2026
865.10
872.00
848.60
848.60
848.60
-2.75%
17,994,600
1.72
Feb 16, 2026
888.00
888.00
866.00
872.60
872.60
-0.85%
16,348,900
1.57
Feb 13, 2026
930.60
945.40
880.00
880.10
880.10
-10.55%
43,813,699
4.37
Feb 12, 2026
997.80
1,001.00
976.70
983.90
983.90
-0.86%
12,843,100
1.27
Feb 11, 2026
992.40
997.50
965.70
992.40
992.40
0.00%
0
0.00
Feb 10, 2026
973.40
997.50
965.70
992.40
992.40
+4.34%
17,393,500
1.63
Feb 09, 2026
965.00
969.80
949.20
951.10
951.10
+0.83%
12,317,300
1.16
Feb 06, 2026
939.00
943.30
928.70
943.30
943.30
+1.10%
9,845,300
0.93
Feb 05, 2026
928.90
952.10
923.70
933.00
933.00
+1.15%
9,805,900
0.92
Feb 04, 2026
926.00
932.90
921.00
922.40
922.40
-1.06%
6,723,000
0.63
Feb 03, 2026
928.70
933.30
925.70
932.30
932.30
+1.48%
6,710,100
0.63
Feb 02, 2026
925.00
941.80
917.20
918.70
918.70
-0.68%
11,329,700
1.05
Jan 30, 2026
924.00
930.00
902.00
925.00
925.00
+0.52%
9,322,600
0.85
Jan 29, 2026
916.80
921.80
903.40
920.20
920.20
+0.13%
9,160,600
0.85
Jan 28, 2026
919.90
926.80
909.30
919.00
919.00
-0.52%
9,369,400
0.87
Jan 27, 2026
937.00
940.40
923.80
923.80
923.80
-1.40%
8,938,400
0.82
Jan 26, 2026
935.70
946.80
929.30
936.90
936.90
-0.54%
11,532,700
1.06
Jan 23, 2026
948.50
954.50
940.80
942.00
942.00
+0.03%
10,638,500
0.98
Jan 22, 2026
947.00
955.60
941.40
941.70
941.70
-0.37%
10,067,200
0.93
Jan 21, 2026
972.50
972.90
945.20
945.20
945.20
-3.75%
15,085,500
1.39
Jan 20, 2026
970.90
991.50
970.20
982.00
982.00
+0.84%
9,652,500
0.88
Jan 19, 2026
970.00
977.90
966.80
973.80
973.80
-0.73%
7,241,800
0.66
Jan 16, 2026
988.80
989.00
957.00
981.00
981.00
-2.78%
20,577,000
1.90
Jan 15, 2026
1,002.50
1,010.00
996.70
1,009.00
1,009.00
+0.40%
5,721,100
0.52
Jan 14, 2026
1,010.50
1,011.50
1,002.50
1,005.00
1,005.00
-0.50%
6,459,400
0.58
Jan 13, 2026
1,023.50
1,026.00
1,005.50
1,010.00
1,010.00
+0.85%
8,458,000
0.76
Jan 12, 2026
1,001.50
1,007.50
982.00
1,001.50
1,001.50
0.00%
0
0.00
Jan 09, 2026
984.30
1,007.50
982.00
1,001.50
1,001.50
+1.88%
9,370,600
0.80
Jan 08, 2026
1,006.50
1,006.50
981.60
983.00
983.00
-2.43%
10,716,300
0.92
Jan 07, 2026
1,000.00
1,014.50
995.80
1,007.50
1,007.50
+0.15%
6,502,700
0.55
Rows: