Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
924.00
930.00
902.00
925.00
925.00
+0.52%
9,322,600
0.85
Jan 29, 2026
916.80
921.80
903.40
920.20
920.20
+0.13%
9,160,600
0.85
Jan 28, 2026
919.90
926.80
909.30
919.00
919.00
-0.52%
9,369,400
0.87
Jan 27, 2026
937.00
940.40
923.80
923.80
923.80
-1.40%
8,938,400
0.82
Jan 26, 2026
935.70
946.80
929.30
936.90
936.90
-0.54%
11,532,700
1.06
Jan 23, 2026
948.50
954.50
940.80
942.00
942.00
+0.03%
10,638,500
0.98
Jan 22, 2026
947.00
955.60
941.40
941.70
941.70
-0.37%
10,067,200
0.93
Jan 21, 2026
972.50
972.90
945.20
945.20
945.20
-3.75%
15,085,500
1.39
Jan 20, 2026
970.90
991.50
970.20
982.00
982.00
+0.84%
9,652,500
0.88
Jan 19, 2026
970.00
977.90
966.80
973.80
973.80
-0.73%
7,241,800
0.66
Jan 16, 2026
988.80
989.00
957.00
981.00
981.00
-2.78%
20,577,000
1.90
Jan 15, 2026
1,002.50
1,010.00
996.70
1,009.00
1,009.00
+0.40%
5,721,100
0.52
Jan 14, 2026
1,010.50
1,011.50
1,002.50
1,005.00
1,005.00
-0.50%
6,459,400
0.58
Jan 13, 2026
1,023.50
1,026.00
1,005.50
1,010.00
1,010.00
+0.85%
8,458,000
0.76
Jan 12, 2026
1,001.50
1,007.50
982.00
1,001.50
1,001.50
0.00%
0
0.00
Jan 09, 2026
984.30
1,007.50
982.00
1,001.50
1,001.50
+1.88%
9,370,600
0.80
Jan 08, 2026
1,006.50
1,006.50
981.60
983.00
983.00
-2.43%
10,716,300
0.92
Jan 07, 2026
1,000.00
1,014.50
995.80
1,007.50
1,007.50
+0.15%
6,502,700
0.55
Jan 06, 2026
1,008.50
1,021.00
1,004.00
1,006.00
1,006.00
+0.20%
8,359,700
0.70
Jan 05, 2026
1,004.00
1,020.00
1,001.00
1,004.00
1,004.00
0.00%
8,390,200
0.70
Jan 02, 2026
1,004.00
1,028.00
1,002.50
1,004.00
1,004.00
0.00%
0
0.00
Jan 01, 2026
1,004.00
1,028.00
1,002.50
1,004.00
1,004.00
0.00%
0
0.00
Dec 31, 2025
1,004.00
1,028.00
1,002.50
1,004.00
1,004.00
0.00%
0
0.00
Dec 30, 2025
1,027.50
1,028.00
1,002.50
1,004.00
1,004.00
-2.71%
9,652,900
0.76
Dec 29, 2025
1,024.00
1,039.00
1,011.00
1,032.00
1,032.00
+1.08%
7,499,300
0.59
Dec 26, 2025
1,050.00
1,058.50
1,016.50
1,021.00
1,021.00
-2.11%
13,713,400
1.07
Dec 25, 2025
1,013.00
1,044.00
1,008.00
1,043.00
1,043.00
+3.78%
14,523,500
1.14
Dec 24, 2025
990.00
1,013.00
987.30
1,005.00
1,005.00
+0.81%
11,558,300
0.91
Dec 23, 2025
969.00
1,001.00
964.80
996.90
996.90
+3.31%
19,048,000
1.51
Dec 22, 2025
964.80
971.00
958.20
965.00
965.00
+1.21%
10,390,000
0.82
Dec 19, 2025
946.90
957.80
941.30
953.50
953.50
+1.53%
10,494,800
0.84
Dec 18, 2025
937.10
943.50
927.10
939.10
939.10
+0.30%
10,160,800
0.80
Dec 17, 2025
937.80
938.70
924.20
936.30
936.30
-0.02%
7,681,900
0.59
Dec 16, 2025
953.50
954.00
926.50
936.50
936.50
-1.36%
10,827,100
0.83
Dec 15, 2025
944.20
958.40
939.10
949.40
949.40
+2.17%
12,811,900
0.96
Dec 12, 2025
936.90
939.60
927.10
929.20
929.20
-0.03%
10,810,500
0.80
Dec 11, 2025
952.90
952.90
928.50
929.50
929.50
-2.46%
10,448,900
0.78
Dec 10, 2025
960.00
966.10
944.20
952.90
952.90
-0.59%
10,459,000
0.77
Dec 09, 2025
956.50
969.50
950.30
958.60
958.60
+1.69%
15,419,100
1.13
Dec 08, 2025
954.60
957.60
942.70
942.70
942.70
-0.99%
14,598,800
1.06
Dec 05, 2025
933.00
954.60
923.30
952.10
952.10
+1.00%
13,059,400
0.95
Dec 04, 2025
930.20
953.50
930.20
942.70
942.70
+0.80%
15,781,500
1.15
Dec 03, 2025
925.80
951.90
924.30
935.20
935.20
+1.59%
14,346,100
1.05
Dec 02, 2025
936.00
938.40
917.60
920.60
920.60
-1.43%
8,745,800
0.63
Dec 01, 2025
946.00
959.50
933.60
934.00
934.00
-2.15%
9,314,000
0.67
Nov 28, 2025
950.00
956.80
942.60
954.50
954.50
+0.40%
7,611,300
0.54
Nov 27, 2025
948.70
960.70
947.80
950.70
950.70
-0.11%
6,177,000
0.44
Nov 26, 2025
924.40
952.70
921.50
951.70
951.70
+3.73%
11,454,100
0.80
Nov 25, 2025
920.00
926.50
907.40
917.50
917.50
-1.40%
12,594,600
0.87
Nov 24, 2025
930.50
937.30
905.00
930.50
930.50
0.00%
0
0.00
Rows: