Rakuten Inc (JP:4755)
:4755
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
785.80
804.40
772.50
802.50
802.50
+5.34%
16,810,000
1.30
Apr 07, 2026
770.00
783.00
761.80
761.80
761.80
+0.26%
10,561,800
0.82
Apr 06, 2026
746.40
765.90
744.10
759.80
759.80
+1.81%
10,356,500
0.81
Apr 03, 2026
742.00
748.00
738.30
746.30
746.30
+1.30%
5,832,200
0.45
Apr 02, 2026
761.00
764.00
732.70
736.70
736.70
-2.42%
14,121,300
1.11
Apr 01, 2026
744.00
758.20
738.00
755.00
755.00
+4.41%
11,817,800
0.94
Mar 31, 2026
730.00
738.40
712.00
723.10
723.10
+0.03%
15,559,500
1.26
Mar 30, 2026
720.00
722.90
710.80
722.90
722.90
-2.97%
14,407,800
1.19
Mar 27, 2026
740.20
751.90
738.10
745.00
745.00
+0.09%
9,995,100
0.83
Mar 26, 2026
751.20
753.70
738.50
744.30
744.30
-0.91%
10,807,100
0.90
Mar 25, 2026
740.90
754.10
739.20
751.10
751.10
+2.02%
13,771,800
1.14
Mar 24, 2026
742.80
744.80
730.90
736.20
736.20
+1.15%
9,508,300
0.78
Mar 23, 2026
719.70
734.70
716.10
727.80
727.80
-2.56%
17,654,801
1.47
Mar 20, 2026
746.90
765.60
745.10
746.90
746.90
0.00%
0
0.00
Mar 19, 2026
764.10
765.60
745.10
746.90
746.90
-3.74%
20,000,600
1.64
Mar 18, 2026
772.10
780.50
771.80
775.90
775.90
+0.58%
10,576,300
0.87
Mar 17, 2026
770.00
776.00
764.10
771.40
771.40
+0.44%
10,950,800
0.90
Mar 16, 2026
764.00
780.00
762.60
768.00
768.00
+0.33%
12,015,900
0.99
Mar 13, 2026
768.60
779.60
764.40
765.50
765.50
-2.31%
12,670,600
1.05
Mar 12, 2026
792.80
793.00
776.00
783.60
783.60
-1.82%
12,997,100
1.08
Mar 11, 2026
805.30
813.70
796.00
798.10
798.10
-0.18%
10,550,800
0.87
Mar 10, 2026
792.00
799.80
784.40
799.50
799.50
+1.68%
16,838,900
1.41
Mar 09, 2026
762.80
786.70
761.20
786.30
786.30
-2.36%
23,479,500
2.00
Mar 06, 2026
785.00
821.90
785.00
805.30
805.30
+2.83%
23,854,301
2.05
Mar 05, 2026
799.00
816.00
779.00
783.10
783.10
-0.38%
22,804,900
1.98
Mar 04, 2026
779.10
794.70
769.00
786.10
786.10
-0.43%
20,899,500
1.84
Mar 03, 2026
823.00
823.90
785.70
789.50
789.50
-2.71%
18,248,900
1.61
Mar 02, 2026
801.00
817.80
796.20
811.50
811.50
-2.00%
16,826,699
1.49
Feb 27, 2026
823.70
841.40
813.00
828.10
828.10
+1.37%
23,588,100
2.13
Feb 26, 2026
818.00
823.80
811.10
816.90
816.90
0.00%
17,272,301
1.58
Feb 25, 2026
823.00
828.70
815.00
816.90
816.90
-0.74%
12,973,700
1.20
Feb 24, 2026
811.00
828.70
804.00
823.00
823.00
+0.07%
14,595,800
1.36
Feb 23, 2026
822.40
849.50
816.60
822.40
822.40
0.00%
0
0.00
Feb 20, 2026
849.50
849.50
816.60
822.40
822.40
-2.94%
16,178,200
1.49
Feb 19, 2026
861.20
861.90
839.20
847.30
847.30
+0.94%
15,785,600
1.49
Feb 18, 2026
846.80
848.00
830.50
839.40
839.40
-1.08%
17,472,000
1.66
Feb 17, 2026
865.10
872.00
848.60
848.60
848.60
-2.75%
17,994,600
1.72
Feb 16, 2026
888.00
888.00
866.00
872.60
872.60
-0.85%
16,348,900
1.57
Feb 13, 2026
930.60
945.40
880.00
880.10
880.10
-10.55%
43,813,699
4.37
Feb 12, 2026
997.80
1,001.00
976.70
983.90
983.90
-0.86%
12,843,100
1.27
Feb 11, 2026
992.40
997.50
965.70
992.40
992.40
0.00%
0
0.00
Feb 10, 2026
973.40
997.50
965.70
992.40
992.40
+4.34%
17,393,500
1.63
Feb 09, 2026
965.00
969.80
949.20
951.10
951.10
+0.83%
12,317,300
1.16
Feb 06, 2026
939.00
943.30
928.70
943.30
943.30
+1.10%
9,845,300
0.93
Feb 05, 2026
928.90
952.10
923.70
933.00
933.00
+1.15%
9,805,900
0.92
Feb 04, 2026
926.00
932.90
921.00
922.40
922.40
-1.06%
6,723,000
0.63
Feb 03, 2026
928.70
933.30
925.70
932.30
932.30
+1.48%
6,710,100
0.63
Feb 02, 2026
925.00
941.80
917.20
918.70
918.70
-0.68%
11,329,700
1.05
Jan 30, 2026
924.00
930.00
902.00
925.00
925.00
+0.52%
9,322,600
0.85
Jan 29, 2026
916.80
921.80
903.40
920.20
920.20
+0.13%
9,160,600
0.85
Rows: