Rakuten Inc (JP:4755)
:4755
Want to see JP:4755 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
771.80
773.20
750.10
759.20
759.20
-2.04%
12,529,200
0.94
Apr 29, 2026
775.00
775.00
775.00
775.00
775.00
0.00%
0
0.00
Apr 28, 2026
770.00
775.50
763.10
775.00
775.00
+1.14%
8,839,100
0.65
Apr 27, 2026
777.00
777.30
763.00
766.30
766.30
-1.16%
9,837,100
0.73
Apr 24, 2026
790.50
792.00
775.30
775.30
775.30
-2.40%
7,101,300
0.52
Apr 23, 2026
795.20
800.20
785.00
794.40
794.40
-0.18%
10,583,700
0.78
Apr 22, 2026
800.00
800.70
789.00
795.80
795.80
-1.61%
11,269,000
0.83
Apr 21, 2026
820.10
824.40
802.50
808.80
808.80
-1.28%
8,918,700
0.66
Apr 20, 2026
831.00
835.00
816.20
819.30
819.30
-1.83%
10,925,600
0.80
Apr 17, 2026
821.30
842.80
820.10
834.60
834.60
+0.72%
18,236,000
1.35
Apr 16, 2026
805.50
832.80
803.80
828.60
828.60
+4.79%
19,473,199
1.47
Apr 15, 2026
787.00
793.50
782.20
790.70
790.70
+2.16%
11,161,700
0.83
Apr 14, 2026
779.10
784.50
767.10
774.00
774.00
+1.32%
9,266,900
0.69
Apr 13, 2026
769.80
775.40
758.70
763.90
763.90
-1.20%
9,064,100
0.68
Apr 10, 2026
785.90
786.40
765.50
773.20
773.20
-1.82%
13,130,300
0.99
Apr 09, 2026
805.00
805.00
784.20
787.50
787.50
-1.87%
16,483,900
1.27
Apr 08, 2026
785.80
804.40
772.50
802.50
802.50
+5.34%
16,810,000
1.30
Apr 07, 2026
770.00
783.00
761.80
761.80
761.80
+0.26%
10,561,800
0.82
Apr 06, 2026
746.40
765.90
744.10
759.80
759.80
+1.81%
10,356,500
0.81
Apr 03, 2026
742.00
748.00
738.30
746.30
746.30
+1.30%
5,832,200
0.45
Apr 02, 2026
761.00
764.00
732.70
736.70
736.70
-2.42%
14,121,300
1.11
Apr 01, 2026
744.00
758.20
738.00
755.00
755.00
+4.41%
11,817,800
0.94
Mar 31, 2026
730.00
738.40
712.00
723.10
723.10
+0.03%
15,559,500
1.26
Mar 30, 2026
720.00
722.90
710.80
722.90
722.90
-2.97%
14,407,800
1.19
Mar 27, 2026
740.20
751.90
738.10
745.00
745.00
+0.09%
9,995,100
0.83
Mar 26, 2026
751.20
753.70
738.50
744.30
744.30
-0.91%
10,807,100
0.90
Mar 25, 2026
740.90
754.10
739.20
751.10
751.10
+2.02%
13,771,800
1.14
Mar 24, 2026
742.80
744.80
730.90
736.20
736.20
+1.15%
9,508,300
0.78
Mar 23, 2026
719.70
734.70
716.10
727.80
727.80
-2.56%
17,654,801
1.47
Mar 20, 2026
746.90
765.60
745.10
746.90
746.90
0.00%
0
0.00
Mar 19, 2026
764.10
765.60
745.10
746.90
746.90
-3.74%
20,000,600
1.64
Mar 18, 2026
772.10
780.50
771.80
775.90
775.90
+0.58%
10,576,300
0.87
Mar 17, 2026
770.00
776.00
764.10
771.40
771.40
+0.44%
10,950,800
0.90
Mar 16, 2026
764.00
780.00
762.60
768.00
768.00
+0.33%
12,015,900
0.99
Mar 13, 2026
768.60
779.60
764.40
765.50
765.50
-2.31%
12,670,600
1.05
Mar 12, 2026
792.80
793.00
776.00
783.60
783.60
-1.82%
12,997,100
1.08
Mar 11, 2026
805.30
813.70
796.00
798.10
798.10
-0.18%
10,550,800
0.87
Mar 10, 2026
792.00
799.80
784.40
799.50
799.50
+1.68%
16,838,900
1.41
Mar 09, 2026
762.80
786.70
761.20
786.30
786.30
-2.36%
23,479,500
2.00
Mar 06, 2026
785.00
821.90
785.00
805.30
805.30
+2.83%
23,854,301
2.05
Mar 05, 2026
799.00
816.00
779.00
783.10
783.10
-0.38%
22,804,900
1.98
Mar 04, 2026
779.10
794.70
769.00
786.10
786.10
-0.43%
20,899,500
1.84
Mar 03, 2026
823.00
823.90
785.70
789.50
789.50
-2.71%
18,248,900
1.61
Mar 02, 2026
801.00
817.80
796.20
811.50
811.50
-2.00%
16,826,699
1.49
Feb 27, 2026
823.70
841.40
813.00
828.10
828.10
+1.37%
23,588,100
2.13
Feb 26, 2026
818.00
823.80
811.10
816.90
816.90
0.00%
17,272,301
1.58
Feb 25, 2026
823.00
828.70
815.00
816.90
816.90
-0.74%
12,973,700
1.20
Feb 24, 2026
811.00
828.70
804.00
823.00
823.00
+0.07%
14,595,800
1.36
Feb 23, 2026
822.40
849.50
816.60
822.40
822.40
0.00%
0
0.00
Feb 20, 2026
849.50
849.50
816.60
822.40
822.40
-2.94%
16,178,200
1.49
Rows: