Rakuten Inc (JP:4755)
:4755
Want to see JP:4755 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
743.80
751.20
736.00
745.30
745.30
+0.20%
22,941,900
1.70
May 28, 2026
751.60
753.40
737.50
743.80
743.80
-0.83%
15,369,800
1.14
May 27, 2026
740.50
754.30
738.40
750.00
750.00
-0.08%
14,712,900
1.08
May 26, 2026
749.20
762.20
748.70
750.60
750.60
-0.32%
13,865,300
1.01
May 25, 2026
780.20
782.50
733.60
753.00
753.00
-3.65%
31,338,100
2.34
May 22, 2026
765.00
806.40
758.70
781.50
781.50
+3.90%
28,211,699
2.14
May 21, 2026
808.00
808.80
750.50
752.20
752.20
-4.06%
29,075,000
2.29
May 20, 2026
789.80
795.00
772.50
784.00
784.00
-1.48%
13,242,900
1.04
May 19, 2026
770.60
800.70
766.80
795.80
795.80
+4.20%
18,232,000
1.43
May 18, 2026
811.00
814.30
759.10
763.70
763.70
-1.88%
21,918,000
1.73
May 15, 2026
798.00
806.90
756.30
778.30
778.30
+2.34%
29,190,699
2.34
May 14, 2026
770.00
770.60
752.30
760.50
760.50
-1.02%
11,368,700
0.91
May 13, 2026
761.50
771.20
757.40
768.30
768.30
+1.52%
10,307,900
0.79
May 12, 2026
764.10
764.40
745.10
756.80
756.80
-0.66%
11,384,300
0.87
May 11, 2026
761.00
762.60
751.70
761.80
761.80
+1.86%
10,926,500
0.84
May 08, 2026
750.30
759.70
745.40
747.90
747.90
-0.41%
10,915,700
0.84
May 07, 2026
775.00
777.00
745.10
751.00
751.00
-1.18%
14,867,800
1.14
May 06, 2026
760.00
764.10
742.20
760.00
760.00
0.00%
0
0.00
May 05, 2026
760.00
764.10
742.20
760.00
760.00
0.00%
0
0.00
May 04, 2026
760.00
764.10
742.20
760.00
760.00
0.00%
0
0.00
May 01, 2026
750.00
764.10
742.20
760.00
760.00
+0.11%
9,515,500
0.71
Apr 30, 2026
771.80
773.20
750.10
759.20
759.20
-2.04%
12,529,200
0.94
Apr 29, 2026
775.00
775.00
775.00
775.00
775.00
0.00%
0
0.00
Apr 28, 2026
770.00
775.50
763.10
775.00
775.00
+1.14%
8,839,100
0.65
Apr 27, 2026
777.00
777.30
763.00
766.30
766.30
-1.16%
9,837,100
0.73
Apr 24, 2026
790.50
792.00
775.30
775.30
775.30
-2.40%
7,101,300
0.52
Apr 23, 2026
795.20
800.20
785.00
794.40
794.40
-0.18%
10,583,700
0.78
Apr 22, 2026
800.00
800.70
789.00
795.80
795.80
-1.61%
11,269,000
0.83
Apr 21, 2026
820.10
824.40
802.50
808.80
808.80
-1.28%
8,918,700
0.66
Apr 20, 2026
831.00
835.00
816.20
819.30
819.30
-1.83%
10,925,600
0.80
Apr 17, 2026
821.30
842.80
820.10
834.60
834.60
+0.72%
18,236,000
1.35
Apr 16, 2026
805.50
832.80
803.80
828.60
828.60
+4.79%
19,473,200
1.47
Apr 15, 2026
787.00
793.50
782.20
790.70
790.70
+2.16%
11,161,700
0.83
Apr 14, 2026
779.10
784.50
767.10
774.00
774.00
+1.32%
9,266,900
0.69
Apr 13, 2026
769.80
775.40
758.70
763.90
763.90
-1.20%
9,064,100
0.68
Apr 10, 2026
785.90
786.40
765.50
773.20
773.20
-1.82%
13,130,300
0.99
Apr 09, 2026
805.00
805.00
784.20
787.50
787.50
-1.87%
16,483,900
1.27
Apr 08, 2026
785.80
804.40
772.50
802.50
802.50
+5.34%
16,810,000
1.30
Apr 07, 2026
770.00
783.00
761.80
761.80
761.80
+0.26%
10,561,800
0.82
Apr 06, 2026
746.40
765.90
744.10
759.80
759.80
+1.81%
10,356,500
0.81
Apr 03, 2026
742.00
748.00
738.30
746.30
746.30
+1.30%
5,832,200
0.45
Apr 02, 2026
761.00
764.00
732.70
736.70
736.70
-2.42%
14,121,300
1.11
Apr 01, 2026
744.00
758.20
738.00
755.00
755.00
+4.41%
11,817,800
0.94
Mar 31, 2026
730.00
738.40
712.00
723.10
723.10
+0.03%
15,559,500
1.26
Mar 30, 2026
720.00
722.90
710.80
722.90
722.90
-2.97%
14,407,800
1.19
Mar 27, 2026
740.20
751.90
738.10
745.00
745.00
+0.09%
9,995,100
0.83
Mar 26, 2026
751.20
753.70
738.50
744.30
744.30
-0.91%
10,807,100
0.90
Mar 25, 2026
740.90
754.10
739.20
751.10
751.10
+2.02%
13,771,800
1.14
Mar 24, 2026
742.80
744.80
730.90
736.20
736.20
+1.15%
9,508,300
0.78
Mar 23, 2026
719.70
734.70
716.10
727.80
727.80
-2.56%
17,654,800
1.47
Rows: