Education
About Us
Working with TipRanks
Follow Us
Tosnet Corporation (JP:4754)
:4754
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,565.00
1,565.00
1,557.00
1,557.00
1,557.00
-0.45%
700
0.74
Dec 18, 2025
1,553.00
1,573.00
1,553.00
1,564.00
1,564.00
+0.77%
400
0.42
Dec 17, 2025
1,536.00
1,577.00
1,536.00
1,552.00
1,552.00
+0.39%
1,000
1.06
Dec 16, 2025
1,553.00
1,553.00
1,546.00
1,546.00
1,546.00
+0.98%
600
0.64
Dec 15, 2025
1,531.00
1,539.00
1,531.00
1,531.00
1,531.00
-0.97%
400
0.42
Dec 12, 2025
1,551.00
1,554.00
1,546.00
1,546.00
1,546.00
+1.05%
1,800
1.95
Dec 11, 2025
1,540.00
1,540.00
1,530.00
1,530.00
1,530.00
-0.39%
1,700
1.90
Dec 10, 2025
1,541.00
1,541.00
1,533.00
1,536.00
1,536.00
+0.92%
500
0.56
Dec 09, 2025
1,530.00
1,530.00
1,519.00
1,522.00
1,522.00
-0.39%
900
1.02
Dec 08, 2025
1,522.00
1,528.00
1,522.00
1,528.00
1,528.00
+0.53%
1,000
1.16
Dec 05, 2025
1,520.00
1,520.00
1,511.00
1,520.00
1,520.00
0.00%
0
0.00
Dec 04, 2025
1,520.00
1,520.00
1,511.00
1,520.00
1,520.00
+0.33%
400
0.46
Dec 03, 2025
1,520.00
1,523.00
1,515.00
1,515.00
1,515.00
+0.53%
800
0.93
Dec 02, 2025
1,507.00
1,507.00
1,507.00
1,507.00
1,507.00
-0.13%
200
0.23
Dec 01, 2025
1,521.00
1,522.00
1,509.00
1,509.00
1,509.00
-0.33%
500
0.57
Nov 28, 2025
1,508.00
1,514.00
1,507.00
1,514.00
1,514.00
-0.07%
700
0.81
Nov 27, 2025
1,516.00
1,529.00
1,512.00
1,515.00
1,515.00
-0.07%
600
0.60
Nov 26, 2025
1,548.00
1,548.00
1,508.00
1,516.00
1,516.00
-2.07%
3,600
3.79
Nov 25, 2025
1,534.00
1,548.00
1,534.00
1,548.00
1,548.00
+0.58%
800
0.85
Nov 21, 2025
1,504.00
1,555.00
1,504.00
1,539.00
1,539.00
+0.26%
1,600
1.66
Nov 20, 2025
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
0.00%
100
0.10
Nov 19, 2025
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
0.00%
100
0.10
Nov 18, 2025
1,535.00
1,536.00
1,535.00
1,535.00
1,535.00
+0.92%
1,300
1.28
Nov 17, 2025
1,513.00
1,534.00
1,504.00
1,521.00
1,521.00
+0.26%
1,700
1.62
Nov 14, 2025
1,615.00
1,620.00
1,515.00
1,517.00
1,517.00
-5.89%
4,900
4.88
Nov 13, 2025
1,611.00
1,612.00
1,599.00
1,612.00
1,612.00
+3.07%
2,000
2.05
Nov 12, 2025
1,544.00
1,564.00
1,544.00
1,564.00
1,564.00
+0.19%
400
0.41
Nov 11, 2025
1,550.00
1,561.00
1,546.00
1,561.00
1,561.00
+0.97%
400
0.41
Nov 10, 2025
1,541.00
1,546.00
1,541.00
1,546.00
1,546.00
+1.11%
200
0.20
Nov 07, 2025
1,550.00
1,550.00
1,529.00
1,529.00
1,529.00
-1.42%
600
0.59
Nov 06, 2025
1,551.00
1,552.00
1,551.00
1,551.00
1,551.00
-0.64%
400
0.39
Nov 05, 2025
1,575.00
1,575.00
1,561.00
1,561.00
1,561.00
-0.57%
300
0.28
Nov 04, 2025
1,543.00
1,570.00
1,536.00
1,570.00
1,570.00
+0.13%
2,100
2.05
Oct 31, 2025
1,514.00
1,570.00
1,514.00
1,568.00
1,568.00
+2.82%
2,200
2.20
Oct 30, 2025
1,525.00
1,525.00
1,525.00
1,525.00
1,525.00
+0.33%
200
0.20
Oct 29, 2025
1,520.00
1,525.00
1,520.00
1,520.00
1,520.00
0.00%
0
0.00
Oct 28, 2025
1,520.00
1,525.00
1,520.00
1,520.00
1,520.00
0.00%
0
0.00
Oct 27, 2025
1,520.00
1,525.00
1,520.00
1,520.00
1,520.00
0.00%
300
0.28
Oct 24, 2025
1,520.00
1,520.00
1,520.00
1,520.00
1,520.00
0.00%
100
0.09
Oct 23, 2025
1,517.00
1,520.00
1,517.00
1,520.00
1,520.00
+1.20%
500
0.43
Oct 22, 2025
1,502.00
1,502.00
1,502.00
1,502.00
1,502.00
0.00%
100
0.08
Oct 21, 2025
1,506.00
1,507.00
1,502.00
1,502.00
1,502.00
-0.07%
700
0.58
Oct 20, 2025
1,501.00
1,503.00
1,501.00
1,503.00
1,503.00
-0.92%
400
0.33
Oct 17, 2025
1,517.00
1,517.00
1,495.00
1,517.00
1,517.00
0.00%
0
0.00
Oct 16, 2025
1,495.00
1,517.00
1,495.00
1,517.00
1,517.00
+1.20%
1,100
0.90
Oct 15, 2025
1,485.00
1,499.00
1,482.00
1,499.00
1,499.00
+0.40%
500
0.41
Oct 14, 2025
1,480.00
1,506.00
1,476.00
1,493.00
1,493.00
-0.93%
1,700
1.41
Oct 10, 2025
1,500.00
1,513.00
1,500.00
1,507.00
1,507.00
+1.07%
2,600
2.23
Oct 09, 2025
1,480.00
1,491.00
1,480.00
1,491.00
1,491.00
+0.74%
600
0.51
Oct 08, 2025
1,475.00
1,480.00
1,475.00
1,480.00
1,480.00
+0.48%
400
0.34
Rows: