Tosnet Corporation (JP:4754)
:4754
Want to see JP:4754 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1,485.00
1,508.00
1,470.00
1,508.00
1,508.00
+1.34%
1,800
1.54
May 27, 2026
1,498.00
1,498.00
1,488.00
1,488.00
1,488.00
-0.40%
400
0.34
May 26, 2026
1,492.00
1,499.00
1,492.00
1,494.00
1,494.00
-0.33%
400
0.33
May 25, 2026
1,513.00
1,513.00
1,499.00
1,499.00
1,499.00
-1.06%
3,200
2.71
May 22, 2026
1,493.00
1,515.00
1,492.00
1,515.00
1,515.00
+1.07%
4,900
4.38
May 21, 2026
1,480.00
1,500.00
1,480.00
1,499.00
1,499.00
+1.01%
2,600
2.41
May 20, 2026
1,464.00
1,484.00
1,464.00
1,484.00
1,484.00
+0.07%
1,600
1.52
May 19, 2026
1,475.00
1,491.00
1,451.00
1,483.00
1,483.00
-1.13%
1,600
1.54
May 18, 2026
1,463.00
1,500.00
1,463.00
1,500.00
1,500.00
+2.18%
500
0.48
May 15, 2026
1,468.00
1,500.00
1,468.00
1,468.00
1,468.00
+0.69%
1,600
1.52
May 14, 2026
1,528.00
1,528.00
1,451.00
1,458.00
1,458.00
-2.86%
4,600
3.89
May 13, 2026
1,500.00
1,501.00
1,500.00
1,501.00
1,501.00
+0.33%
2,000
1.67
May 12, 2026
1,494.00
1,496.00
1,494.00
1,496.00
1,496.00
+0.61%
1,400
1.17
May 11, 2026
1,490.00
1,490.00
1,487.00
1,487.00
1,487.00
0.00%
300
0.25
May 08, 2026
1,490.00
1,494.00
1,482.00
1,487.00
1,487.00
-0.13%
2,900
2.50
May 07, 2026
1,487.00
1,499.00
1,486.00
1,489.00
1,489.00
+0.61%
2,300
2.02
May 06, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
May 05, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
May 04, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
May 01, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Apr 30, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
+1.72%
200
0.17
Apr 29, 2026
1,455.00
1,470.00
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Apr 28, 2026
1,470.00
1,470.00
1,455.00
1,455.00
1,455.00
0.00%
200
0.17
Apr 27, 2026
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
-2.02%
100
0.09
Apr 24, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,485.00
0.00%
200
0.17
Apr 23, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,485.00
-1.13%
800
0.70
Apr 22, 2026
1,503.00
1,503.00
1,502.00
1,502.00
1,502.00
-0.33%
200
0.18
Apr 21, 2026
1,521.00
1,542.00
1,502.00
1,507.00
1,507.00
-1.50%
1,500
1.34
Apr 20, 2026
1,539.00
1,545.00
1,530.00
1,530.00
1,530.00
-1.48%
300
0.27
Apr 17, 2026
1,520.00
1,553.00
1,520.00
1,553.00
1,553.00
+2.17%
1,200
1.07
Apr 16, 2026
1,501.00
1,521.00
1,501.00
1,520.00
1,520.00
+1.33%
400
0.36
Apr 15, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-0.53%
400
0.36
Apr 14, 2026
1,546.00
1,546.00
1,508.00
1,508.00
1,508.00
-2.14%
700
0.63
Apr 13, 2026
1,555.00
1,555.00
1,541.00
1,541.00
1,541.00
+0.26%
1,400
1.27
Apr 10, 2026
1,539.00
1,539.00
1,533.00
1,537.00
1,537.00
+0.20%
600
0.53
Apr 09, 2026
1,543.00
1,543.00
1,534.00
1,534.00
1,534.00
+1.19%
200
0.18
Apr 08, 2026
1,530.00
1,530.00
1,516.00
1,516.00
1,516.00
+1.13%
400
0.35
Apr 07, 2026
1,494.00
1,499.00
1,490.00
1,499.00
1,499.00
+0.20%
1,600
1.40
Apr 06, 2026
1,494.00
1,496.00
1,494.00
1,496.00
1,496.00
+0.13%
500
0.42
Apr 03, 2026
1,438.00
1,494.00
1,438.00
1,494.00
1,494.00
+4.84%
800
0.66
Apr 02, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,425.00
-0.77%
100
0.08
Apr 01, 2026
1,448.00
1,448.00
1,436.00
1,436.00
1,436.00
-0.83%
200
0.16
Mar 31, 2026
1,453.00
1,453.00
1,423.00
1,448.00
1,448.00
-3.34%
700
0.58
Mar 30, 2026
1,380.00
1,498.00
1,373.00
1,498.00
1,498.00
-0.79%
8,500
7.86
Mar 27, 2026
1,501.00
1,512.00
1,501.00
1,510.00
1,510.00
0.00%
1,300
1.22
Mar 26, 2026
1,502.00
1,510.00
1,502.00
1,510.00
1,510.00
0.00%
600
0.56
Mar 25, 2026
1,500.00
1,510.00
1,500.00
1,510.00
1,510.00
+0.67%
400
0.37
Mar 24, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
+0.07%
100
0.08
Mar 23, 2026
1,470.00
1,500.00
1,470.00
1,499.00
1,499.00
-0.07%
1,100
0.92
Mar 20, 2026
1,500.00
1,505.00
1,497.00
1,500.00
1,500.00
0.00%
0
0.00
Rows: