Education
About Us
Working with TipRanks
Follow Us
Tosnet Corporation (JP:4754)
:4754
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,507.00
1,509.00
1,500.00
1,500.00
1,500.00
-0.73%
600
0.50
Mar 16, 2026
1,501.00
1,511.00
1,501.00
1,511.00
1,511.00
+0.67%
1,300
1.08
Mar 13, 2026
1,522.00
1,522.00
1,500.00
1,501.00
1,501.00
+0.60%
2,700
2.32
Mar 12, 2026
1,490.00
1,500.00
1,490.00
1,492.00
1,492.00
-1.06%
1,300
1.13
Mar 11, 2026
1,500.00
1,509.00
1,500.00
1,508.00
1,508.00
+0.53%
600
0.51
Mar 10, 2026
1,530.00
1,533.00
1,499.00
1,500.00
1,500.00
0.00%
2,700
2.34
Mar 09, 2026
1,520.00
1,520.00
1,500.00
1,500.00
1,500.00
-0.86%
1,700
1.50
Mar 06, 2026
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
-0.59%
100
0.09
Mar 05, 2026
1,559.00
1,559.00
1,522.00
1,522.00
1,522.00
0.00%
500
0.43
Mar 04, 2026
1,516.00
1,523.00
1,503.00
1,522.00
1,522.00
-1.04%
3,600
3.28
Mar 03, 2026
1,537.00
1,538.00
1,517.00
1,538.00
1,538.00
+0.98%
1,100
1.01
Mar 02, 2026
1,537.00
1,538.00
1,523.00
1,523.00
1,523.00
-0.98%
700
0.64
Feb 27, 2026
1,527.00
1,545.00
1,527.00
1,538.00
1,538.00
-0.39%
1,600
1.50
Feb 26, 2026
1,579.00
1,597.00
1,535.00
1,544.00
1,544.00
-3.38%
2,600
2.52
Feb 25, 2026
1,603.00
1,603.00
1,585.00
1,598.00
1,598.00
-0.75%
800
0.78
Feb 24, 2026
1,612.00
1,622.00
1,609.00
1,610.00
1,610.00
-0.80%
900
0.88
Feb 23, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
0.00%
0
0.00
Feb 20, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
0.00%
100
0.09
Feb 19, 2026
1,616.00
1,623.00
1,612.00
1,623.00
1,623.00
+0.43%
500
0.45
Feb 18, 2026
1,640.00
1,640.00
1,616.00
1,616.00
1,616.00
+0.31%
1,000
0.91
Feb 17, 2026
1,633.00
1,633.00
1,607.00
1,611.00
1,611.00
-2.19%
2,100
1.97
Feb 16, 2026
1,679.00
1,879.00
1,638.00
1,647.00
1,647.00
-1.91%
12,800
14.48
Feb 13, 2026
1,658.00
1,680.00
1,653.00
1,679.00
1,679.00
+2.50%
3,000
3.47
Feb 12, 2026
1,638.00
1,638.00
1,638.00
1,638.00
1,638.00
0.00%
1,000
1.08
Feb 11, 2026
1,638.00
1,640.00
1,635.00
1,638.00
1,638.00
0.00%
0
0.00
Feb 10, 2026
1,639.00
1,640.00
1,635.00
1,638.00
1,638.00
+0.31%
1,100
1.16
Feb 09, 2026
1,631.00
1,633.00
1,630.00
1,633.00
1,633.00
+0.80%
900
0.96
Feb 06, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
100
0.11
Feb 05, 2026
1,620.00
1,620.00
1,602.00
1,620.00
1,620.00
0.00%
0
0.00
Feb 04, 2026
1,602.00
1,620.00
1,602.00
1,620.00
1,620.00
+1.12%
500
0.53
Feb 03, 2026
1,602.00
1,602.00
1,602.00
1,602.00
1,602.00
-0.50%
300
0.32
Feb 02, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
0.00%
100
0.10
Jan 30, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
0.00%
100
0.10
Jan 29, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
-2.42%
200
0.20
Jan 28, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Jan 27, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Jan 26, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
300
0.30
Jan 23, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Jan 22, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
300
0.29
Jan 21, 2026
1,657.00
1,665.00
1,650.00
1,650.00
1,650.00
-0.36%
400
0.39
Jan 20, 2026
1,670.00
1,693.00
1,653.00
1,656.00
1,656.00
-0.66%
1,700
1.71
Jan 19, 2026
1,667.00
1,667.00
1,667.00
1,667.00
1,667.00
-0.18%
400
0.40
Jan 16, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
0.00%
100
0.10
Jan 15, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
0.00%
200
0.20
Jan 14, 2026
1,665.00
1,670.00
1,665.00
1,670.00
1,670.00
+0.60%
800
0.80
Jan 13, 2026
1,690.00
1,700.00
1,660.00
1,660.00
1,660.00
+0.61%
3,100
3.16
Jan 12, 2026
1,650.00
1,651.00
1,645.00
1,650.00
1,650.00
0.00%
0
0.00
Jan 09, 2026
1,650.00
1,651.00
1,645.00
1,650.00
1,650.00
0.00%
400
0.39
Jan 08, 2026
1,617.00
1,651.00
1,617.00
1,650.00
1,650.00
+2.61%
2,000
2.00
Jan 07, 2026
1,595.00
1,610.00
1,595.00
1,608.00
1,608.00
+1.45%
3,300
3.44
Rows: