Tosnet Corporation (JP:4754)
:4754
Want to see JP:4754 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
+1.72%
200
0.17
Apr 29, 2026
1,455.00
1,470.00
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Apr 28, 2026
1,470.00
1,470.00
1,455.00
1,455.00
1,455.00
0.00%
200
0.17
Apr 27, 2026
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
-2.02%
100
0.09
Apr 24, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,485.00
0.00%
200
0.17
Apr 23, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,485.00
-1.13%
800
0.70
Apr 22, 2026
1,503.00
1,503.00
1,502.00
1,502.00
1,502.00
-0.33%
200
0.18
Apr 21, 2026
1,521.00
1,542.00
1,502.00
1,507.00
1,507.00
-1.50%
1,500
1.34
Apr 20, 2026
1,539.00
1,545.00
1,530.00
1,530.00
1,530.00
-1.48%
300
0.27
Apr 17, 2026
1,520.00
1,553.00
1,520.00
1,553.00
1,553.00
+2.17%
1,200
1.07
Apr 16, 2026
1,501.00
1,521.00
1,501.00
1,520.00
1,520.00
+1.33%
400
0.36
Apr 15, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-0.53%
400
0.36
Apr 14, 2026
1,546.00
1,546.00
1,508.00
1,508.00
1,508.00
-2.14%
700
0.63
Apr 13, 2026
1,555.00
1,555.00
1,541.00
1,541.00
1,541.00
+0.26%
1,400
1.27
Apr 10, 2026
1,539.00
1,539.00
1,533.00
1,537.00
1,537.00
+0.20%
600
0.53
Apr 09, 2026
1,543.00
1,543.00
1,534.00
1,534.00
1,534.00
+1.19%
200
0.18
Apr 08, 2026
1,530.00
1,530.00
1,516.00
1,516.00
1,516.00
+1.13%
400
0.35
Apr 07, 2026
1,494.00
1,499.00
1,490.00
1,499.00
1,499.00
+0.20%
1,600
1.40
Apr 06, 2026
1,494.00
1,496.00
1,494.00
1,496.00
1,496.00
+0.13%
500
0.42
Apr 03, 2026
1,438.00
1,494.00
1,438.00
1,494.00
1,494.00
+4.84%
800
0.66
Apr 02, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,425.00
-0.77%
100
0.08
Apr 01, 2026
1,448.00
1,448.00
1,436.00
1,436.00
1,436.00
-0.83%
200
0.16
Mar 31, 2026
1,453.00
1,453.00
1,423.00
1,448.00
1,448.00
-3.34%
700
0.58
Mar 30, 2026
1,380.00
1,498.00
1,373.00
1,498.00
1,498.00
-0.79%
8,500
7.86
Mar 27, 2026
1,501.00
1,512.00
1,501.00
1,510.00
1,510.00
0.00%
1,300
1.22
Mar 26, 2026
1,502.00
1,510.00
1,502.00
1,510.00
1,510.00
0.00%
600
0.56
Mar 25, 2026
1,500.00
1,510.00
1,500.00
1,510.00
1,510.00
+0.67%
400
0.37
Mar 24, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
+0.07%
100
0.08
Mar 23, 2026
1,470.00
1,500.00
1,470.00
1,499.00
1,499.00
-0.07%
1,100
0.92
Mar 20, 2026
1,500.00
1,505.00
1,497.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 19, 2026
1,497.00
1,505.00
1,497.00
1,500.00
1,500.00
0.00%
1,000
0.83
Mar 18, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
600
0.50
Mar 17, 2026
1,507.00
1,509.00
1,500.00
1,500.00
1,500.00
-0.73%
600
0.50
Mar 16, 2026
1,501.00
1,511.00
1,501.00
1,511.00
1,511.00
+0.67%
1,300
1.08
Mar 13, 2026
1,522.00
1,522.00
1,500.00
1,501.00
1,501.00
+0.60%
2,700
2.32
Mar 12, 2026
1,490.00
1,500.00
1,490.00
1,492.00
1,492.00
-1.06%
1,300
1.13
Mar 11, 2026
1,500.00
1,509.00
1,500.00
1,508.00
1,508.00
+0.53%
600
0.51
Mar 10, 2026
1,530.00
1,533.00
1,499.00
1,500.00
1,500.00
0.00%
2,700
2.34
Mar 09, 2026
1,520.00
1,520.00
1,500.00
1,500.00
1,500.00
-0.86%
1,700
1.50
Mar 06, 2026
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
-0.59%
100
0.09
Mar 05, 2026
1,559.00
1,559.00
1,522.00
1,522.00
1,522.00
0.00%
500
0.43
Mar 04, 2026
1,516.00
1,523.00
1,503.00
1,522.00
1,522.00
-1.04%
3,600
3.28
Mar 03, 2026
1,537.00
1,538.00
1,517.00
1,538.00
1,538.00
+0.98%
1,100
1.01
Mar 02, 2026
1,537.00
1,538.00
1,523.00
1,523.00
1,523.00
-0.98%
700
0.64
Feb 27, 2026
1,527.00
1,545.00
1,527.00
1,538.00
1,538.00
-0.39%
1,600
1.50
Feb 26, 2026
1,579.00
1,597.00
1,535.00
1,544.00
1,544.00
-3.38%
2,600
2.52
Feb 25, 2026
1,603.00
1,603.00
1,585.00
1,598.00
1,598.00
-0.75%
800
0.78
Feb 24, 2026
1,612.00
1,622.00
1,609.00
1,610.00
1,610.00
-0.80%
900
0.88
Feb 23, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
0.00%
0
0.00
Feb 20, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
0.00%
100
0.09
Rows: