Education
About Us
Working with TipRanks
Follow Us
Daisan Co., Ltd. (JP:4750)
:4750
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
596.00
597.00
593.00
597.00
597.00
+0.67%
7,700
0.71
Jan 30, 2026
595.00
595.00
593.00
593.00
593.00
0.00%
2,700
0.25
Jan 29, 2026
593.00
593.00
592.00
593.00
593.00
0.00%
1,400
0.13
Jan 28, 2026
592.00
595.00
592.00
593.00
593.00
-0.17%
4,700
0.40
Jan 27, 2026
594.00
595.00
592.00
594.00
594.00
-0.17%
4,400
0.37
Jan 26, 2026
594.00
596.00
590.00
595.00
595.00
+0.68%
15,400
1.30
Jan 23, 2026
589.00
592.00
588.00
591.00
591.00
+0.17%
4,200
0.35
Jan 22, 2026
590.00
591.00
587.00
590.00
590.00
0.00%
14,500
1.24
Jan 21, 2026
592.00
593.00
587.00
590.00
590.00
-0.34%
3,600
0.30
Jan 20, 2026
594.00
594.00
592.00
592.00
592.00
-0.34%
2,600
0.22
Jan 19, 2026
600.00
600.00
592.00
594.00
594.00
-0.83%
5,600
0.46
Jan 16, 2026
599.00
599.00
596.00
599.00
599.00
-0.17%
2,900
0.21
Jan 15, 2026
596.00
600.00
595.00
600.00
600.00
+0.67%
7,900
0.53
Jan 14, 2026
597.00
599.00
595.00
596.00
596.00
-0.17%
14,300
0.94
Jan 13, 2026
592.00
597.00
592.00
597.00
597.00
+0.84%
23,700
1.57
Jan 12, 2026
592.00
592.00
589.00
592.00
592.00
0.00%
0
0.00
Jan 09, 2026
589.00
592.00
589.00
592.00
592.00
+0.51%
7,400
0.47
Jan 08, 2026
589.00
592.00
588.00
589.00
589.00
0.00%
8,500
0.53
Jan 07, 2026
587.00
591.00
585.00
589.00
589.00
+0.34%
7,600
0.48
Jan 06, 2026
584.00
587.00
583.00
587.00
587.00
+0.51%
5,700
0.35
Jan 05, 2026
584.00
584.00
581.00
584.00
584.00
+0.34%
7,300
0.45
Jan 02, 2026
581.00
582.00
581.00
582.00
582.00
0.00%
0
0.00
Jan 01, 2026
581.00
582.00
581.00
582.00
582.00
0.00%
0
0.00
Dec 31, 2025
581.00
582.00
581.00
582.00
582.00
0.00%
0
0.00
Dec 30, 2025
581.00
582.00
581.00
582.00
582.00
+0.17%
6,000
0.35
Dec 29, 2025
581.00
584.00
580.00
581.00
581.00
+0.17%
7,400
0.43
Dec 26, 2025
580.00
582.00
580.00
580.00
580.00
-0.17%
7,300
0.42
Dec 25, 2025
584.00
584.00
580.00
581.00
581.00
-0.51%
14,800
0.86
Dec 24, 2025
584.00
584.00
582.00
584.00
584.00
0.00%
5,100
0.29
Dec 23, 2025
581.00
584.00
581.00
584.00
584.00
+0.52%
6,000
0.34
Dec 22, 2025
581.00
581.00
579.00
581.00
581.00
+0.17%
4,300
0.25
Dec 19, 2025
582.00
583.00
579.00
580.00
580.00
-0.34%
3,700
0.21
Dec 18, 2025
581.00
582.00
581.00
582.00
582.00
+0.17%
1,000
0.06
Dec 17, 2025
585.00
585.00
581.00
581.00
581.00
-0.17%
3,300
0.19
Dec 16, 2025
583.00
585.00
582.00
582.00
582.00
-0.34%
5,600
0.32
Dec 15, 2025
584.00
584.00
582.00
584.00
584.00
0.00%
4,300
0.24
Dec 12, 2025
583.00
585.00
581.00
584.00
584.00
+0.52%
5,200
0.29
Dec 11, 2025
581.00
583.00
581.00
581.00
581.00
-0.34%
4,300
0.24
Dec 10, 2025
583.00
586.00
582.00
583.00
583.00
+0.17%
20,700
1.11
Dec 09, 2025
582.00
582.00
582.00
582.00
582.00
0.00%
1,900
0.10
Dec 08, 2025
580.00
582.00
579.00
582.00
582.00
+0.34%
5,400
0.21
Dec 05, 2025
585.00
585.00
579.00
580.00
580.00
-1.36%
12,400
0.45
Dec 04, 2025
579.00
588.00
577.00
588.00
588.00
+0.86%
18,400
0.64
Dec 03, 2025
576.00
597.00
575.00
583.00
583.00
-5.66%
108,000
3.95
Dec 02, 2025
626.00
629.00
616.00
618.00
618.00
-1.12%
83,500
3.19
Dec 01, 2025
617.00
625.00
613.00
625.00
625.00
+2.46%
45,100
1.76
Nov 28, 2025
603.00
610.00
603.00
610.00
610.00
+1.50%
15,900
0.62
Nov 27, 2025
605.00
605.00
601.00
601.00
601.00
+0.17%
9,900
0.38
Nov 26, 2025
595.00
602.00
594.00
600.00
600.00
+1.18%
9,800
0.38
Nov 25, 2025
591.00
594.00
590.00
593.00
593.00
+0.68%
17,000
0.66
Rows: