Education
About Us
Working with TipRanks
Follow Us
Daisan Co., Ltd. (JP:4750)
:4750
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
617.00
625.00
613.00
625.00
625.00
+2.46%
45,100
1.76
Nov 28, 2025
603.00
610.00
603.00
610.00
610.00
+1.50%
15,900
0.62
Nov 27, 2025
605.00
605.00
601.00
601.00
601.00
+0.17%
9,900
0.38
Nov 26, 2025
595.00
602.00
594.00
600.00
600.00
+1.18%
9,800
0.38
Nov 25, 2025
591.00
594.00
590.00
593.00
593.00
+0.68%
17,000
0.66
Nov 21, 2025
587.00
590.00
587.00
589.00
589.00
+0.34%
5,800
0.23
Nov 20, 2025
589.00
589.00
582.00
587.00
587.00
+0.17%
8,200
0.32
Nov 19, 2025
586.00
590.00
585.00
586.00
586.00
0.00%
8,900
0.35
Nov 18, 2025
589.00
589.00
585.00
586.00
586.00
0.00%
11,600
0.45
Nov 17, 2025
585.00
587.00
585.00
586.00
586.00
+0.17%
5,400
0.21
Nov 14, 2025
583.00
585.00
583.00
585.00
585.00
+0.52%
7,600
0.29
Nov 13, 2025
581.00
583.00
578.00
582.00
582.00
-0.17%
6,800
0.26
Nov 12, 2025
581.00
583.00
580.00
583.00
583.00
+0.34%
3,500
0.13
Nov 11, 2025
584.00
584.00
580.00
581.00
581.00
-0.68%
7,800
0.30
Nov 10, 2025
579.00
585.00
579.00
585.00
585.00
+1.04%
11,200
0.43
Nov 07, 2025
582.00
582.00
574.00
579.00
579.00
-0.52%
5,800
0.22
Nov 06, 2025
584.00
584.00
577.00
582.00
582.00
0.00%
7,300
0.28
Nov 05, 2025
581.00
583.00
577.00
582.00
582.00
0.00%
11,800
0.46
Nov 04, 2025
576.00
584.00
574.00
582.00
582.00
+1.04%
9,000
0.35
Oct 31, 2025
573.00
576.00
572.00
576.00
576.00
+0.88%
6,300
0.24
Oct 30, 2025
578.00
578.00
569.00
571.00
571.00
-1.04%
18,000
0.71
Oct 29, 2025
584.00
584.00
577.00
577.00
577.00
-1.03%
39,500
1.58
Oct 28, 2025
587.00
588.00
583.00
583.00
583.00
-0.68%
11,400
0.46
Oct 27, 2025
588.00
590.00
586.00
587.00
587.00
+0.34%
17,700
0.71
Oct 24, 2025
584.00
587.00
584.00
585.00
585.00
+0.17%
5,200
0.21
Oct 23, 2025
584.00
587.00
583.00
584.00
584.00
-0.51%
6,300
0.25
Oct 22, 2025
586.00
588.00
581.00
587.00
587.00
0.00%
16,900
0.69
Oct 21, 2025
586.00
589.00
586.00
587.00
587.00
+0.17%
6,000
0.24
Oct 20, 2025
586.00
590.00
585.00
586.00
586.00
0.00%
19,800
0.81
Oct 17, 2025
597.00
597.00
581.00
586.00
586.00
-3.30%
97,300
4.25
Oct 16, 2025
616.00
623.00
614.00
617.00
606.00
+1.82%
90,600
4.15
Oct 15, 2025
615.00
619.00
610.00
617.00
606.00
+2.15%
25,000
1.16
Oct 14, 2025
612.00
621.00
611.00
615.00
604.04
+0.99%
19,600
0.91
Oct 10, 2025
624.00
624.00
619.00
620.00
608.95
+1.16%
21,700
1.01
Oct 09, 2025
619.00
624.00
617.00
624.00
612.88
+3.31%
32,200
1.53
Oct 08, 2025
615.00
618.00
615.00
615.00
604.04
+1.65%
11,000
0.53
Oct 07, 2025
616.00
616.00
614.00
616.00
605.02
+1.65%
8,500
0.41
Oct 06, 2025
615.00
622.00
615.00
617.00
606.00
+1.82%
15,600
0.75
Oct 03, 2025
610.00
617.00
608.00
617.00
606.00
+2.98%
24,200
1.18
Oct 02, 2025
606.00
610.00
604.00
610.00
599.12
+2.15%
8,900
0.43
Oct 01, 2025
612.00
616.00
606.00
608.00
597.16
+0.66%
27,100
1.33
Sep 30, 2025
613.00
615.00
612.00
615.00
604.04
+2.15%
11,700
0.58
Sep 29, 2025
614.00
615.00
613.00
613.00
602.07
+1.48%
10,800
0.54
Sep 26, 2025
617.00
617.00
613.00
615.00
604.04
+1.82%
6,200
0.31
Sep 25, 2025
618.00
618.00
613.00
615.00
604.04
+1.82%
10,400
0.51
Sep 24, 2025
617.00
617.00
612.00
615.00
604.04
+2.48%
15,300
0.76
Sep 22, 2025
609.00
611.00
608.00
611.00
600.11
+2.66%
11,400
0.57
Sep 19, 2025
606.00
609.00
604.00
606.00
595.20
+2.15%
12,500
0.63
Sep 18, 2025
607.00
607.00
602.00
604.00
593.23
+1.98%
6,300
0.31
Sep 17, 2025
601.00
606.00
601.00
603.00
592.25
+1.48%
9,000
0.45
Rows: