Daisan Co., Ltd. (JP:4750)
:4750
Want to see JP:4750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
563.00
563.00
557.00
557.00
557.00
-0.71%
11,500
0.76
Apr 30, 2026
569.00
569.00
561.00
561.00
561.00
-0.88%
11,000
0.73
Apr 29, 2026
566.00
572.00
566.00
566.00
566.00
0.00%
0
0.00
Apr 28, 2026
570.00
572.00
566.00
566.00
566.00
-1.57%
34,000
2.34
Apr 27, 2026
573.00
575.00
570.00
575.00
575.00
+0.35%
43,100
3.09
Apr 24, 2026
574.00
575.00
571.00
573.00
573.00
-0.35%
10,200
0.74
Apr 23, 2026
576.00
577.00
574.00
575.00
575.00
-0.17%
7,300
0.52
Apr 22, 2026
574.00
576.00
574.00
576.00
576.00
-0.17%
5,900
0.42
Apr 21, 2026
577.00
577.00
575.00
577.00
577.00
+0.17%
10,700
0.76
Apr 20, 2026
578.00
580.00
574.00
576.00
576.00
-0.17%
15,800
1.14
Apr 17, 2026
577.00
582.00
571.00
577.00
577.00
-1.03%
76,100
6.01
Apr 16, 2026
599.00
599.00
591.00
594.00
583.00
-0.83%
74,200
6.41
Apr 15, 2026
598.00
599.00
596.00
599.00
587.91
+0.34%
29,100
2.61
Apr 14, 2026
596.00
599.00
594.00
597.00
585.94
+0.50%
16,200
1.47
Apr 13, 2026
595.00
600.00
591.00
594.00
583.00
-0.17%
10,200
0.92
Apr 10, 2026
599.00
603.00
594.00
595.00
583.98
-0.67%
21,700
1.95
Apr 09, 2026
600.00
600.00
598.00
599.00
587.91
-0.17%
18,800
1.74
Apr 08, 2026
599.00
600.00
599.00
600.00
588.89
+0.17%
13,600
1.27
Apr 07, 2026
598.00
600.00
597.00
599.00
587.91
+0.17%
8,400
0.78
Apr 06, 2026
595.00
598.00
594.00
598.00
586.93
+0.50%
10,900
1.02
Apr 03, 2026
593.00
596.00
593.00
595.00
583.98
+0.34%
3,200
0.30
Apr 02, 2026
592.00
600.00
590.00
593.00
582.02
-0.34%
23,100
2.21
Apr 01, 2026
591.00
595.00
590.00
595.00
583.98
+0.85%
8,000
0.77
Mar 31, 2026
585.00
594.00
582.00
590.00
579.07
0.00%
10,100
0.99
Mar 30, 2026
580.00
594.00
580.00
590.00
579.07
+0.85%
8,400
0.84
Mar 27, 2026
582.00
593.00
580.00
585.00
574.17
+0.34%
15,000
1.52
Mar 26, 2026
586.00
588.00
583.00
583.00
572.20
+0.17%
6,500
0.66
Mar 25, 2026
580.00
585.00
578.00
582.00
571.22
+1.04%
6,700
0.68
Mar 24, 2026
575.00
579.00
575.00
576.00
565.33
+0.52%
1,900
0.19
Mar 23, 2026
574.00
575.00
564.00
573.00
562.39
-1.72%
13,900
1.39
Mar 20, 2026
583.00
585.00
578.00
583.00
572.20
0.00%
0
0.00
Mar 19, 2026
579.00
585.00
578.00
583.00
572.20
0.00%
3,500
0.35
Mar 18, 2026
578.00
584.00
578.00
583.00
572.20
+1.04%
2,700
0.27
Mar 17, 2026
578.00
580.00
577.00
577.00
566.31
0.00%
900
0.09
Mar 16, 2026
578.00
580.00
577.00
577.00
566.31
-0.52%
1,300
0.13
Mar 13, 2026
581.00
582.00
578.00
580.00
569.26
-0.34%
2,400
0.24
Mar 12, 2026
587.00
587.00
581.00
582.00
571.22
-0.85%
10,400
1.03
Mar 11, 2026
581.00
587.00
581.00
587.00
576.13
+1.21%
4,100
0.41
Mar 10, 2026
578.00
583.00
578.00
580.00
569.26
+0.52%
5,600
0.55
Mar 09, 2026
580.00
580.00
570.00
577.00
566.31
-1.03%
7,300
0.71
Mar 06, 2026
581.00
584.00
581.00
583.00
572.20
+0.17%
4,900
0.48
Mar 05, 2026
582.00
585.00
575.00
582.00
571.22
+3.19%
12,700
1.25
Mar 04, 2026
561.00
575.00
560.00
564.00
553.56
-1.05%
55,600
5.88
Mar 03, 2026
596.00
600.00
570.00
570.00
559.44
-4.04%
72,300
8.41
Mar 02, 2026
594.00
608.00
590.00
594.00
583.00
-0.17%
16,100
1.60
Feb 27, 2026
588.00
600.00
588.00
595.00
583.98
+0.68%
14,000
1.25
Feb 26, 2026
587.00
594.00
585.00
591.00
580.06
+0.85%
16,800
1.45
Feb 25, 2026
584.00
589.00
582.00
586.00
575.15
+0.34%
15,500
1.33
Feb 24, 2026
615.00
615.00
574.00
584.00
573.19
-4.73%
99,400
9.75
Feb 23, 2026
613.00
614.00
607.00
613.00
601.65
0.00%
0
0.00
Rows: