Daisan Co., Ltd. (JP:4750)
:4750
Want to see JP:4750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
556.00
557.00
555.00
557.00
557.00
+0.72%
1,800
0.12
May 21, 2026
552.00
556.00
552.00
553.00
553.00
0.00%
2,400
0.16
May 20, 2026
557.00
557.00
550.00
553.00
553.00
0.00%
5,000
0.34
May 19, 2026
555.00
556.00
552.00
553.00
553.00
-0.54%
3,500
0.24
May 18, 2026
553.00
556.00
552.00
556.00
556.00
0.00%
2,700
0.18
May 15, 2026
549.00
556.00
549.00
556.00
556.00
+1.09%
12,500
0.85
May 14, 2026
550.00
550.00
549.00
550.00
550.00
+0.18%
4,300
0.29
May 13, 2026
552.00
553.00
549.00
549.00
549.00
-0.18%
4,800
0.32
May 12, 2026
555.00
556.00
550.00
550.00
550.00
-1.08%
9,300
0.62
May 11, 2026
562.00
562.00
556.00
556.00
556.00
-1.07%
7,200
0.48
May 08, 2026
558.00
564.00
558.00
562.00
562.00
+0.54%
5,900
0.39
May 07, 2026
557.00
563.00
557.00
559.00
559.00
+0.36%
2,700
0.18
May 06, 2026
563.00
563.00
557.00
557.00
557.00
0.00%
0
0.00
May 05, 2026
563.00
563.00
557.00
557.00
557.00
0.00%
0
0.00
May 04, 2026
563.00
563.00
557.00
557.00
557.00
0.00%
0
0.00
May 01, 2026
563.00
563.00
557.00
557.00
557.00
-0.71%
11,500
0.76
Apr 30, 2026
569.00
569.00
561.00
561.00
561.00
-0.88%
11,000
0.73
Apr 29, 2026
566.00
572.00
566.00
566.00
566.00
0.00%
0
0.00
Apr 28, 2026
570.00
572.00
566.00
566.00
566.00
-1.57%
34,000
2.34
Apr 27, 2026
573.00
575.00
570.00
575.00
575.00
+0.35%
43,100
3.09
Apr 24, 2026
574.00
575.00
571.00
573.00
573.00
-0.35%
10,200
0.74
Apr 23, 2026
576.00
577.00
574.00
575.00
575.00
-0.17%
7,300
0.52
Apr 22, 2026
574.00
576.00
574.00
576.00
576.00
-0.17%
5,900
0.42
Apr 21, 2026
577.00
577.00
575.00
577.00
577.00
+0.17%
10,700
0.76
Apr 20, 2026
578.00
580.00
574.00
576.00
576.00
-0.17%
15,800
1.14
Apr 17, 2026
577.00
582.00
571.00
577.00
577.00
-1.03%
76,100
6.01
Apr 16, 2026
599.00
599.00
591.00
594.00
583.00
-0.83%
74,200
6.41
Apr 15, 2026
598.00
599.00
596.00
599.00
587.91
+0.34%
29,100
2.61
Apr 14, 2026
596.00
599.00
594.00
597.00
585.94
+0.50%
16,200
1.47
Apr 13, 2026
595.00
600.00
591.00
594.00
583.00
-0.17%
10,200
0.92
Apr 10, 2026
599.00
603.00
594.00
595.00
583.98
-0.67%
21,700
1.95
Apr 09, 2026
600.00
600.00
598.00
599.00
587.91
-0.17%
18,800
1.74
Apr 08, 2026
599.00
600.00
599.00
600.00
588.89
+0.17%
13,600
1.27
Apr 07, 2026
598.00
600.00
597.00
599.00
587.91
+0.17%
8,400
0.78
Apr 06, 2026
595.00
598.00
594.00
598.00
586.93
+0.50%
10,900
1.02
Apr 03, 2026
593.00
596.00
593.00
595.00
583.98
+0.34%
3,200
0.30
Apr 02, 2026
592.00
600.00
590.00
593.00
582.02
-0.34%
23,100
2.21
Apr 01, 2026
591.00
595.00
590.00
595.00
583.98
+0.85%
8,000
0.77
Mar 31, 2026
585.00
594.00
582.00
590.00
579.07
0.00%
10,100
0.99
Mar 30, 2026
580.00
594.00
580.00
590.00
579.07
+0.85%
8,400
0.84
Mar 27, 2026
582.00
593.00
580.00
585.00
574.17
+0.34%
15,000
1.52
Mar 26, 2026
586.00
588.00
583.00
583.00
572.20
+0.17%
6,500
0.66
Mar 25, 2026
580.00
585.00
578.00
582.00
571.22
+1.04%
6,700
0.68
Mar 24, 2026
575.00
579.00
575.00
576.00
565.33
+0.52%
1,900
0.19
Mar 23, 2026
574.00
575.00
564.00
573.00
562.39
-1.72%
13,900
1.39
Mar 20, 2026
583.00
585.00
578.00
583.00
572.20
0.00%
0
0.00
Mar 19, 2026
579.00
585.00
578.00
583.00
572.20
0.00%
3,500
0.35
Mar 18, 2026
578.00
584.00
578.00
583.00
572.20
+1.04%
2,700
0.27
Mar 17, 2026
578.00
580.00
577.00
577.00
566.31
0.00%
900
0.09
Mar 16, 2026
578.00
580.00
577.00
577.00
566.31
-0.52%
1,300
0.13
Rows: