Education
About Us
Working with TipRanks
Follow Us
Daisan Co., Ltd. (JP:4750)
:4750
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
589.00
592.00
589.00
592.00
592.00
+0.51%
7,400
0.47
Jan 08, 2026
589.00
592.00
588.00
589.00
589.00
0.00%
8,500
0.53
Jan 07, 2026
587.00
591.00
585.00
589.00
589.00
+0.34%
7,600
0.48
Jan 06, 2026
584.00
587.00
583.00
587.00
587.00
+0.51%
5,700
0.35
Jan 05, 2026
584.00
584.00
581.00
584.00
584.00
+0.34%
7,300
0.45
Jan 02, 2026
581.00
582.00
581.00
582.00
582.00
0.00%
0
0.00
Jan 01, 2026
581.00
582.00
581.00
582.00
582.00
0.00%
0
0.00
Dec 31, 2025
581.00
582.00
581.00
582.00
582.00
0.00%
0
0.00
Dec 30, 2025
581.00
582.00
581.00
582.00
582.00
+0.17%
6,000
0.35
Dec 29, 2025
581.00
584.00
580.00
581.00
581.00
+0.17%
7,400
0.43
Dec 26, 2025
580.00
582.00
580.00
580.00
580.00
-0.17%
7,300
0.42
Dec 25, 2025
584.00
584.00
580.00
581.00
581.00
-0.51%
14,800
0.86
Dec 24, 2025
584.00
584.00
582.00
584.00
584.00
0.00%
5,100
0.29
Dec 23, 2025
581.00
584.00
581.00
584.00
584.00
+0.52%
6,000
0.34
Dec 22, 2025
581.00
581.00
579.00
581.00
581.00
+0.17%
4,300
0.25
Dec 19, 2025
582.00
583.00
579.00
580.00
580.00
-0.34%
3,700
0.21
Dec 18, 2025
581.00
582.00
581.00
582.00
582.00
+0.17%
1,000
0.06
Dec 17, 2025
585.00
585.00
581.00
581.00
581.00
-0.17%
3,300
0.19
Dec 16, 2025
583.00
585.00
582.00
582.00
582.00
-0.34%
5,600
0.32
Dec 15, 2025
584.00
584.00
582.00
584.00
584.00
0.00%
4,300
0.24
Dec 12, 2025
583.00
585.00
581.00
584.00
584.00
+0.52%
5,200
0.29
Dec 11, 2025
581.00
583.00
581.00
581.00
581.00
-0.34%
4,300
0.24
Dec 10, 2025
583.00
586.00
582.00
583.00
583.00
+0.17%
20,700
1.11
Dec 09, 2025
582.00
582.00
582.00
582.00
582.00
0.00%
1,900
0.10
Dec 08, 2025
580.00
582.00
579.00
582.00
582.00
+0.34%
5,400
0.21
Dec 05, 2025
585.00
585.00
579.00
580.00
580.00
-1.36%
12,400
0.45
Dec 04, 2025
579.00
588.00
577.00
588.00
588.00
+0.86%
18,400
0.64
Dec 03, 2025
576.00
597.00
575.00
583.00
583.00
-5.66%
108,000
3.95
Dec 02, 2025
626.00
629.00
616.00
618.00
618.00
-1.12%
83,500
3.19
Dec 01, 2025
617.00
625.00
613.00
625.00
625.00
+2.46%
45,100
1.76
Nov 28, 2025
603.00
610.00
603.00
610.00
610.00
+1.50%
15,900
0.62
Nov 27, 2025
605.00
605.00
601.00
601.00
601.00
+0.17%
9,900
0.38
Nov 26, 2025
595.00
602.00
594.00
600.00
600.00
+1.18%
9,800
0.38
Nov 25, 2025
591.00
594.00
590.00
593.00
593.00
+0.68%
17,000
0.66
Nov 21, 2025
587.00
590.00
587.00
589.00
589.00
+0.34%
5,800
0.23
Nov 20, 2025
589.00
589.00
582.00
587.00
587.00
+0.17%
8,200
0.32
Nov 19, 2025
586.00
590.00
585.00
586.00
586.00
0.00%
8,900
0.35
Nov 18, 2025
589.00
589.00
585.00
586.00
586.00
0.00%
11,600
0.45
Nov 17, 2025
585.00
587.00
585.00
586.00
586.00
+0.17%
5,400
0.21
Nov 14, 2025
583.00
585.00
583.00
585.00
585.00
+0.52%
7,600
0.29
Nov 13, 2025
581.00
583.00
578.00
582.00
582.00
-0.17%
6,800
0.26
Nov 12, 2025
581.00
583.00
580.00
583.00
583.00
+0.34%
3,500
0.13
Nov 11, 2025
584.00
584.00
580.00
581.00
581.00
-0.68%
7,800
0.30
Nov 10, 2025
579.00
585.00
579.00
585.00
585.00
+1.04%
11,200
0.43
Nov 07, 2025
582.00
582.00
574.00
579.00
579.00
-0.52%
5,800
0.22
Nov 06, 2025
584.00
584.00
577.00
582.00
582.00
0.00%
7,300
0.28
Nov 05, 2025
581.00
583.00
577.00
582.00
582.00
0.00%
11,800
0.46
Nov 04, 2025
576.00
584.00
574.00
582.00
582.00
+1.04%
9,000
0.35
Oct 31, 2025
573.00
576.00
572.00
576.00
576.00
+0.88%
6,300
0.24
Oct 30, 2025
578.00
578.00
569.00
571.00
571.00
-1.04%
18,000
0.71
Rows: