Education
About Us
Working with TipRanks
Follow Us
Toukei Computer Co., Ltd. (JP:4746)
:4746
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,265.00
4,360.00
4,265.00
4,330.00
4,330.00
+1.29%
39,100
0.97
Jan 08, 2026
4,275.00
4,280.00
4,230.00
4,275.00
4,275.00
0.00%
32,500
0.82
Jan 07, 2026
4,160.00
4,325.00
4,160.00
4,275.00
4,275.00
+1.79%
75,100
1.94
Jan 06, 2026
4,150.00
4,220.00
4,150.00
4,200.00
4,200.00
+1.69%
65,300
1.72
Jan 05, 2026
4,050.00
4,150.00
4,045.00
4,130.00
4,130.00
+2.23%
117,000
3.24
Jan 02, 2026
4,015.00
4,070.00
4,005.00
4,040.00
4,040.00
0.00%
0
0.00
Jan 01, 2026
4,015.00
4,070.00
4,005.00
4,040.00
4,040.00
0.00%
0
0.00
Dec 31, 2025
4,015.00
4,070.00
4,005.00
4,040.00
4,040.00
0.00%
0
0.00
Dec 30, 2025
4,015.00
4,070.00
4,005.00
4,040.00
4,040.00
+1.00%
75,900
2.13
Dec 29, 2025
3,935.00
4,000.00
3,930.00
4,000.00
4,000.00
+1.91%
98,600
2.88
Dec 26, 2025
4,030.00
4,045.00
4,025.00
4,030.00
3,925.00
+2.80%
138,700
4.32
Dec 25, 2025
3,995.00
4,030.00
3,985.00
4,025.00
3,920.13
+3.58%
102,700
3.35
Dec 24, 2025
3,970.00
3,995.00
3,970.00
3,990.00
3,886.04
+3.19%
118,500
4.11
Dec 23, 2025
3,965.00
3,985.00
3,945.00
3,970.00
3,866.56
+1.78%
466,000
21.56
Dec 22, 2025
4,060.00
4,075.00
4,000.00
4,005.00
3,900.65
+2.68%
185,000
9.82
Dec 19, 2025
4,035.00
4,045.00
3,995.00
4,005.00
3,900.65
+2.16%
100,700
5.77
Dec 18, 2025
4,075.00
4,110.00
4,025.00
4,025.00
3,920.13
+1.66%
68,600
4.15
Dec 17, 2025
4,070.00
4,090.00
4,050.00
4,065.00
3,959.09
+3.31%
57,200
3.61
Dec 16, 2025
4,005.00
4,060.00
3,995.00
4,040.00
3,934.74
+1.05%
182,800
13.90
Dec 15, 2025
4,055.00
4,130.00
4,050.00
4,105.00
3,998.05
+4.72%
28,200
2.20
Dec 12, 2025
4,040.00
4,065.00
4,000.00
4,025.00
3,920.13
+3.06%
20,000
1.58
Dec 11, 2025
4,060.00
4,060.00
3,975.00
4,010.00
3,905.52
+1.41%
32,200
2.64
Dec 10, 2025
4,075.00
4,100.00
4,060.00
4,060.00
3,954.22
+2.30%
12,200
1.00
Dec 09, 2025
4,110.00
4,110.00
4,035.00
4,075.00
3,968.83
+1.68%
23,600
1.97
Dec 08, 2025
4,140.00
4,170.00
4,110.00
4,115.00
4,007.78
+2.80%
20,600
1.75
Dec 05, 2025
4,165.00
4,165.00
4,110.00
4,110.00
4,002.92
+1.32%
15,200
1.30
Dec 04, 2025
4,155.00
4,185.00
4,145.00
4,165.00
4,056.48
+3.30%
15,600
1.34
Dec 03, 2025
4,165.00
4,185.00
4,110.00
4,140.00
4,032.13
+1.57%
14,700
1.26
Dec 02, 2025
4,150.00
4,210.00
4,150.00
4,185.00
4,075.96
+3.42%
9,500
0.81
Dec 01, 2025
4,185.00
4,200.00
4,135.00
4,155.00
4,046.74
+1.45%
11,900
1.03
Nov 28, 2025
4,170.00
4,220.00
4,150.00
4,205.00
4,095.44
+3.41%
13,500
1.18
Nov 27, 2025
4,180.00
4,200.00
4,150.00
4,175.00
4,066.22
+2.55%
7,000
0.61
Nov 26, 2025
4,170.00
4,220.00
4,165.00
4,180.00
4,071.09
+2.92%
7,400
0.64
Nov 25, 2025
4,180.00
4,190.00
4,145.00
4,170.00
4,061.35
+2.68%
6,100
0.53
Nov 21, 2025
4,085.00
4,175.00
4,085.00
4,170.00
4,061.35
+4.30%
10,400
0.90
Nov 20, 2025
4,065.00
4,135.00
4,045.00
4,105.00
3,998.05
+3.69%
11,600
1.01
Nov 19, 2025
4,060.00
4,085.00
4,005.00
4,065.00
3,959.09
+1.67%
17,200
1.52
Nov 18, 2025
4,125.00
4,125.00
4,055.00
4,105.00
3,998.05
+2.18%
14,500
1.30
Nov 17, 2025
4,150.00
4,230.00
4,100.00
4,125.00
4,017.52
+1.45%
10,100
0.90
Nov 14, 2025
4,115.00
4,215.00
4,080.00
4,175.00
4,066.22
+4.05%
17,800
1.60
Nov 13, 2025
4,105.00
4,175.00
4,105.00
4,120.00
4,012.66
+2.30%
9,900
0.89
Nov 12, 2025
4,075.00
4,145.00
4,075.00
4,135.00
4,027.26
+4.19%
12,000
1.06
Nov 11, 2025
4,050.00
4,080.00
4,005.00
4,075.00
3,968.83
+4.08%
14,600
1.29
Nov 10, 2025
4,030.00
4,050.00
4,000.00
4,020.00
3,915.26
+3.06%
8,500
0.73
Nov 07, 2025
4,000.00
4,030.00
3,970.00
4,005.00
3,900.65
+2.80%
14,600
1.25
Nov 06, 2025
3,900.00
4,030.00
3,885.00
4,000.00
3,895.78
+5.85%
22,100
1.91
Nov 05, 2025
3,930.00
3,950.00
3,810.00
3,880.00
3,778.91
-0.41%
59,000
5.46
Nov 04, 2025
3,930.00
4,000.00
3,900.00
4,000.00
3,895.78
+7.09%
34,300
3.30
Oct 31, 2025
3,820.00
3,860.00
3,810.00
3,835.00
3,735.08
+3.21%
9,000
0.87
Oct 30, 2025
3,825.00
3,855.00
3,800.00
3,815.00
3,715.60
+2.81%
10,600
1.03
Rows: