Toukei Computer Co., Ltd. (JP:4746)
:4746
Want to see JP:4746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,120.00
4,120.00
4,005.00
4,030.00
4,030.00
-2.42%
93,200
2.45
May 19, 2026
4,070.00
4,135.00
4,040.00
4,130.00
4,130.00
+1.47%
86,000
2.33
May 18, 2026
4,015.00
4,070.00
4,005.00
4,070.00
4,070.00
+1.12%
202,500
5.97
May 15, 2026
4,020.00
4,060.00
4,010.00
4,025.00
4,025.00
-1.23%
514,000
19.66
May 14, 2026
4,120.00
4,130.00
4,050.00
4,075.00
4,075.00
-1.81%
234,500
10.26
May 13, 2026
4,175.00
4,205.00
4,130.00
4,150.00
4,150.00
-0.72%
52,500
2.35
May 12, 2026
4,120.00
4,205.00
4,105.00
4,180.00
4,180.00
+1.09%
69,500
3.21
May 11, 2026
4,130.00
4,155.00
4,120.00
4,135.00
4,135.00
+0.24%
47,300
2.26
May 08, 2026
4,115.00
4,170.00
4,080.00
4,125.00
4,125.00
-4.51%
116,800
6.00
May 07, 2026
4,380.00
4,415.00
4,320.00
4,320.00
4,320.00
0.00%
27,800
1.43
May 06, 2026
4,350.00
4,350.00
4,285.00
4,320.00
4,320.00
0.00%
0
0.00
May 05, 2026
4,350.00
4,350.00
4,285.00
4,320.00
4,320.00
0.00%
0
0.00
May 04, 2026
4,350.00
4,350.00
4,285.00
4,320.00
4,320.00
0.00%
0
0.00
May 01, 2026
4,350.00
4,350.00
4,285.00
4,320.00
4,320.00
0.00%
18,500
0.81
Apr 30, 2026
4,400.00
4,400.00
4,300.00
4,320.00
4,320.00
-1.82%
24,600
1.05
Apr 29, 2026
4,400.00
4,400.00
4,340.00
4,400.00
4,400.00
0.00%
0
0.00
Apr 28, 2026
4,380.00
4,400.00
4,340.00
4,400.00
4,400.00
+1.27%
20,100
0.84
Apr 27, 2026
4,420.00
4,420.00
4,345.00
4,345.00
4,345.00
-1.36%
21,100
0.88
Apr 24, 2026
4,485.00
4,485.00
4,400.00
4,405.00
4,405.00
-1.01%
16,400
0.68
Apr 23, 2026
4,505.00
4,505.00
4,420.00
4,450.00
4,450.00
-0.67%
20,000
0.83
Apr 22, 2026
4,540.00
4,540.00
4,465.00
4,480.00
4,480.00
-0.67%
16,700
0.69
Apr 21, 2026
4,560.00
4,560.00
4,505.00
4,510.00
4,510.00
+0.11%
18,400
0.76
Apr 20, 2026
4,565.00
4,565.00
4,480.00
4,505.00
4,505.00
+0.22%
29,500
1.21
Apr 17, 2026
4,495.00
4,540.00
4,470.00
4,495.00
4,495.00
+0.67%
12,700
0.52
Apr 16, 2026
4,495.00
4,505.00
4,465.00
4,465.00
4,465.00
+0.45%
14,800
0.60
Apr 15, 2026
4,485.00
4,485.00
4,435.00
4,445.00
4,445.00
+0.23%
13,800
0.55
Apr 14, 2026
4,495.00
4,495.00
4,410.00
4,435.00
4,435.00
+0.23%
14,100
0.56
Apr 13, 2026
4,550.00
4,550.00
4,395.00
4,425.00
4,425.00
-2.10%
31,700
1.25
Apr 10, 2026
4,590.00
4,590.00
4,505.00
4,520.00
4,520.00
-1.09%
18,300
0.70
Apr 09, 2026
4,600.00
4,600.00
4,555.00
4,570.00
4,570.00
-0.76%
22,000
0.86
Apr 08, 2026
4,590.00
4,620.00
4,540.00
4,605.00
4,605.00
+1.77%
40,600
1.59
Apr 07, 2026
4,445.00
4,535.00
4,445.00
4,525.00
4,525.00
+6.85%
70,900
2.84
Apr 06, 2026
4,265.00
4,275.00
4,230.00
4,235.00
4,235.00
+0.24%
10,300
0.40
Apr 03, 2026
4,185.00
4,230.00
4,180.00
4,225.00
4,225.00
+0.72%
17,400
0.65
Apr 02, 2026
4,295.00
4,320.00
4,175.00
4,195.00
4,195.00
-1.76%
33,100
1.18
Apr 01, 2026
4,295.00
4,295.00
4,245.00
4,270.00
4,270.00
+1.55%
13,800
0.49
Mar 31, 2026
4,215.00
4,265.00
4,195.00
4,205.00
4,205.00
-0.24%
15,100
0.55
Mar 30, 2026
4,225.00
4,245.00
4,180.00
4,215.00
4,215.00
-1.40%
22,200
0.81
Mar 27, 2026
4,255.00
4,325.00
4,255.00
4,275.00
4,275.00
-0.47%
24,300
0.86
Mar 26, 2026
4,300.00
4,330.00
4,265.00
4,295.00
4,295.00
-0.69%
12,900
0.44
Mar 25, 2026
4,270.00
4,335.00
4,270.00
4,325.00
4,325.00
+1.17%
14,200
0.45
Mar 24, 2026
4,300.00
4,325.00
4,255.00
4,275.00
4,275.00
+0.59%
13,800
0.42
Mar 23, 2026
4,270.00
4,270.00
4,175.00
4,250.00
4,250.00
-0.93%
19,100
0.55
Mar 20, 2026
4,290.00
4,340.00
4,285.00
4,290.00
4,290.00
0.00%
0
0.00
Mar 19, 2026
4,305.00
4,340.00
4,285.00
4,290.00
4,290.00
-1.83%
11,800
0.26
Mar 18, 2026
4,325.00
4,375.00
4,325.00
4,370.00
4,370.00
+1.04%
10,500
0.23
Mar 17, 2026
4,345.00
4,355.00
4,295.00
4,325.00
4,325.00
+0.46%
12,100
0.26
Mar 16, 2026
4,300.00
4,335.00
4,270.00
4,305.00
4,305.00
+0.23%
15,700
0.33
Mar 13, 2026
4,250.00
4,325.00
4,250.00
4,295.00
4,295.00
-0.58%
12,800
0.25
Mar 12, 2026
4,365.00
4,365.00
4,285.00
4,320.00
4,320.00
-1.37%
21,200
0.42
Rows: