Toukei Computer Co., Ltd. (JP:4746)
:4746
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,590.00
4,620.00
4,540.00
4,605.00
4,605.00
+1.77%
40,600
1.59
Apr 07, 2026
4,445.00
4,535.00
4,445.00
4,525.00
4,525.00
+6.85%
70,900
2.84
Apr 06, 2026
4,265.00
4,275.00
4,230.00
4,235.00
4,235.00
+0.24%
10,300
0.40
Apr 03, 2026
4,185.00
4,230.00
4,180.00
4,225.00
4,225.00
+0.72%
17,400
0.65
Apr 02, 2026
4,295.00
4,320.00
4,175.00
4,195.00
4,195.00
-1.76%
33,100
1.18
Apr 01, 2026
4,295.00
4,295.00
4,245.00
4,270.00
4,270.00
+1.55%
13,800
0.49
Mar 31, 2026
4,215.00
4,265.00
4,195.00
4,205.00
4,205.00
-0.24%
15,100
0.55
Mar 30, 2026
4,225.00
4,245.00
4,180.00
4,215.00
4,215.00
-1.40%
22,200
0.81
Mar 27, 2026
4,255.00
4,325.00
4,255.00
4,275.00
4,275.00
-0.47%
24,300
0.86
Mar 26, 2026
4,300.00
4,330.00
4,265.00
4,295.00
4,295.00
-0.69%
12,900
0.44
Mar 25, 2026
4,270.00
4,335.00
4,270.00
4,325.00
4,325.00
+1.17%
14,200
0.45
Mar 24, 2026
4,300.00
4,325.00
4,255.00
4,275.00
4,275.00
+0.59%
13,800
0.42
Mar 23, 2026
4,270.00
4,270.00
4,175.00
4,250.00
4,250.00
-0.93%
19,100
0.55
Mar 20, 2026
4,290.00
4,340.00
4,285.00
4,290.00
4,290.00
0.00%
0
0.00
Mar 19, 2026
4,305.00
4,340.00
4,285.00
4,290.00
4,290.00
-1.83%
11,800
0.26
Mar 18, 2026
4,325.00
4,375.00
4,325.00
4,370.00
4,370.00
+1.04%
10,500
0.23
Mar 17, 2026
4,345.00
4,355.00
4,295.00
4,325.00
4,325.00
+0.46%
12,100
0.26
Mar 16, 2026
4,300.00
4,335.00
4,270.00
4,305.00
4,305.00
+0.23%
15,700
0.33
Mar 13, 2026
4,250.00
4,325.00
4,250.00
4,295.00
4,295.00
-0.58%
12,800
0.25
Mar 12, 2026
4,365.00
4,365.00
4,285.00
4,320.00
4,320.00
-1.37%
21,200
0.42
Mar 11, 2026
4,370.00
4,405.00
4,335.00
4,380.00
4,380.00
+1.04%
27,300
0.54
Mar 10, 2026
4,340.00
4,365.00
4,270.00
4,335.00
4,335.00
+2.48%
23,500
0.47
Mar 09, 2026
4,075.00
4,265.00
4,075.00
4,230.00
4,230.00
-0.82%
38,600
0.77
Mar 06, 2026
4,185.00
4,275.00
4,185.00
4,265.00
4,265.00
+0.83%
17,700
0.35
Mar 05, 2026
4,265.00
4,300.00
4,215.00
4,230.00
4,230.00
+1.68%
29,300
0.59
Mar 04, 2026
4,200.00
4,265.00
4,055.00
4,160.00
4,160.00
-2.23%
48,300
0.98
Mar 03, 2026
4,390.00
4,390.00
4,255.00
4,255.00
4,255.00
-2.41%
21,900
0.44
Mar 02, 2026
4,390.00
4,425.00
4,335.00
4,360.00
4,360.00
-1.69%
22,800
0.46
Feb 27, 2026
4,330.00
4,435.00
4,330.00
4,435.00
4,435.00
+1.95%
22,300
0.46
Feb 26, 2026
4,290.00
4,380.00
4,290.00
4,350.00
4,350.00
+1.40%
21,700
0.44
Feb 25, 2026
4,285.00
4,360.00
4,285.00
4,290.00
4,290.00
-0.12%
20,600
0.42
Feb 24, 2026
4,285.00
4,330.00
4,240.00
4,295.00
4,295.00
+1.06%
29,600
0.61
Feb 23, 2026
4,250.00
4,275.00
4,215.00
4,250.00
4,250.00
0.00%
0
0.00
Feb 20, 2026
4,240.00
4,275.00
4,215.00
4,250.00
4,250.00
-0.35%
14,600
0.30
Feb 19, 2026
4,285.00
4,290.00
4,230.00
4,265.00
4,265.00
-0.47%
18,400
0.38
Feb 18, 2026
4,275.00
4,315.00
4,275.00
4,285.00
4,285.00
0.00%
12,000
0.25
Feb 17, 2026
4,275.00
4,315.00
4,250.00
4,285.00
4,285.00
0.00%
25,800
0.54
Feb 16, 2026
4,285.00
4,340.00
4,250.00
4,285.00
4,285.00
-0.23%
27,400
0.57
Feb 13, 2026
4,325.00
4,345.00
4,265.00
4,295.00
4,295.00
-0.46%
20,800
0.44
Feb 12, 2026
4,320.00
4,330.00
4,285.00
4,315.00
4,315.00
+0.35%
25,400
0.53
Feb 11, 2026
4,300.00
4,340.00
4,280.00
4,300.00
4,300.00
0.00%
0
0.00
Feb 10, 2026
4,295.00
4,340.00
4,280.00
4,300.00
4,300.00
+1.18%
26,200
0.55
Feb 09, 2026
4,225.00
4,285.00
4,215.00
4,250.00
4,250.00
+2.04%
30,300
0.64
Feb 06, 2026
4,160.00
4,190.00
4,085.00
4,165.00
4,165.00
-0.36%
40,700
0.87
Feb 05, 2026
4,210.00
4,260.00
4,170.00
4,180.00
4,180.00
-2.11%
48,200
1.04
Feb 04, 2026
4,335.00
4,335.00
4,240.00
4,270.00
4,270.00
-2.06%
50,700
1.11
Feb 03, 2026
4,360.00
4,490.00
4,285.00
4,360.00
4,360.00
+1.04%
88,600
1.96
Feb 02, 2026
4,340.00
4,440.00
4,305.00
4,315.00
4,315.00
+2.37%
62,600
1.40
Jan 30, 2026
4,250.00
4,260.00
4,200.00
4,215.00
4,215.00
-0.35%
30,600
0.69
Jan 29, 2026
4,260.00
4,265.00
4,200.00
4,230.00
4,230.00
-0.70%
24,100
0.54
Rows: