Education
About Us
Working with TipRanks
Follow Us
Toukei Computer Co., Ltd. (JP:4746)
:4746
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4,060.00
4,060.00
3,975.00
4,010.00
4,010.00
-1.23%
32,200
2.64
Dec 10, 2025
4,075.00
4,100.00
4,060.00
4,060.00
4,060.00
-0.37%
12,200
1.00
Dec 09, 2025
4,110.00
4,110.00
4,035.00
4,075.00
4,075.00
-0.97%
23,600
1.97
Dec 08, 2025
4,140.00
4,170.00
4,110.00
4,115.00
4,115.00
+0.12%
20,600
1.75
Dec 05, 2025
4,165.00
4,165.00
4,110.00
4,110.00
4,110.00
-1.32%
15,200
1.30
Dec 04, 2025
4,155.00
4,185.00
4,145.00
4,165.00
4,165.00
+0.60%
15,600
1.34
Dec 03, 2025
4,165.00
4,185.00
4,110.00
4,140.00
4,140.00
-1.08%
14,700
1.26
Dec 02, 2025
4,150.00
4,210.00
4,150.00
4,185.00
4,185.00
+0.72%
9,500
0.81
Dec 01, 2025
4,185.00
4,200.00
4,135.00
4,155.00
4,155.00
-1.19%
11,900
1.03
Nov 28, 2025
4,170.00
4,220.00
4,150.00
4,205.00
4,205.00
+0.72%
13,500
1.18
Nov 27, 2025
4,180.00
4,200.00
4,150.00
4,175.00
4,175.00
-0.12%
7,000
0.61
Nov 26, 2025
4,170.00
4,220.00
4,165.00
4,180.00
4,180.00
+0.24%
7,400
0.64
Nov 25, 2025
4,180.00
4,190.00
4,145.00
4,170.00
4,170.00
0.00%
6,100
0.53
Nov 21, 2025
4,085.00
4,175.00
4,085.00
4,170.00
4,170.00
+1.58%
10,400
0.90
Nov 20, 2025
4,065.00
4,135.00
4,045.00
4,105.00
4,105.00
+0.98%
11,600
1.01
Nov 19, 2025
4,060.00
4,085.00
4,005.00
4,065.00
4,065.00
-0.97%
17,200
1.52
Nov 18, 2025
4,125.00
4,125.00
4,055.00
4,105.00
4,105.00
-0.48%
14,500
1.30
Nov 17, 2025
4,150.00
4,230.00
4,100.00
4,125.00
4,125.00
-1.20%
10,100
0.90
Nov 14, 2025
4,115.00
4,215.00
4,080.00
4,175.00
4,175.00
+1.33%
17,800
1.60
Nov 13, 2025
4,105.00
4,175.00
4,105.00
4,120.00
4,120.00
-0.36%
9,900
0.89
Nov 12, 2025
4,075.00
4,145.00
4,075.00
4,135.00
4,135.00
+1.47%
12,000
1.06
Nov 11, 2025
4,050.00
4,080.00
4,005.00
4,075.00
4,075.00
+1.37%
14,600
1.29
Nov 10, 2025
4,030.00
4,050.00
4,000.00
4,020.00
4,020.00
+0.37%
8,500
0.73
Nov 07, 2025
4,000.00
4,030.00
3,970.00
4,005.00
4,005.00
+0.13%
14,600
1.25
Nov 06, 2025
3,900.00
4,030.00
3,885.00
4,000.00
4,000.00
+3.09%
22,100
1.91
Nov 05, 2025
3,930.00
3,950.00
3,810.00
3,880.00
3,880.00
-3.00%
59,000
5.46
Nov 04, 2025
3,930.00
4,000.00
3,900.00
4,000.00
4,000.00
+4.30%
34,300
3.30
Oct 31, 2025
3,820.00
3,860.00
3,810.00
3,835.00
3,835.00
+0.52%
9,000
0.87
Oct 30, 2025
3,825.00
3,855.00
3,800.00
3,815.00
3,815.00
+0.13%
10,600
1.03
Oct 29, 2025
3,910.00
3,910.00
3,800.00
3,810.00
3,810.00
-1.80%
14,300
1.40
Oct 28, 2025
3,970.00
3,970.00
3,880.00
3,880.00
3,880.00
-3.24%
21,800
2.15
Oct 27, 2025
3,990.00
4,015.00
3,970.00
4,010.00
4,010.00
+1.26%
7,500
0.72
Oct 24, 2025
4,000.00
4,000.00
3,960.00
3,960.00
3,960.00
0.00%
4,000
0.38
Oct 23, 2025
3,980.00
4,000.00
3,950.00
3,960.00
3,960.00
-0.25%
7,000
0.67
Oct 22, 2025
3,960.00
3,990.00
3,960.00
3,970.00
3,970.00
+0.25%
5,200
0.49
Oct 21, 2025
3,945.00
4,000.00
3,945.00
3,960.00
3,960.00
+0.38%
6,200
0.59
Oct 20, 2025
3,940.00
3,980.00
3,930.00
3,945.00
3,945.00
+0.77%
5,500
0.52
Oct 17, 2025
3,915.00
3,930.00
3,890.00
3,915.00
3,915.00
0.00%
4,000
0.38
Oct 16, 2025
3,900.00
3,925.00
3,900.00
3,915.00
3,915.00
+0.51%
5,500
0.52
Oct 15, 2025
3,885.00
3,945.00
3,885.00
3,895.00
3,895.00
+0.78%
8,200
0.77
Oct 14, 2025
3,895.00
3,920.00
3,830.00
3,865.00
3,865.00
-0.77%
15,600
1.47
Oct 10, 2025
3,930.00
3,935.00
3,880.00
3,895.00
3,895.00
-1.89%
19,900
1.92
Oct 09, 2025
3,960.00
3,975.00
3,935.00
3,970.00
3,970.00
+0.38%
8,000
0.77
Oct 08, 2025
3,950.00
4,000.00
3,950.00
3,955.00
3,955.00
-0.25%
7,200
0.69
Oct 07, 2025
3,990.00
4,005.00
3,965.00
3,965.00
3,965.00
-0.63%
7,200
0.69
Oct 06, 2025
3,945.00
4,000.00
3,935.00
3,990.00
3,990.00
+1.92%
12,700
1.23
Oct 03, 2025
3,900.00
3,965.00
3,900.00
3,915.00
3,915.00
+0.90%
9,300
0.90
Oct 02, 2025
3,935.00
3,950.00
3,880.00
3,880.00
3,880.00
-1.27%
11,300
1.10
Oct 01, 2025
4,010.00
4,010.00
3,920.00
3,930.00
3,930.00
-1.75%
12,500
1.22
Sep 30, 2025
4,080.00
4,080.00
4,000.00
4,000.00
4,000.00
-0.99%
8,800
0.85
Rows: