Education
About Us
Working with TipRanks
Follow Us
ITFOR Inc. (JP:4743)
:4743
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,642.00
1,650.00
1,635.00
1,645.00
1,645.00
+1.48%
42,900
0.60
Dec 11, 2025
1,640.00
1,641.00
1,611.00
1,621.00
1,621.00
-1.94%
58,200
0.79
Dec 10, 2025
1,649.00
1,653.00
1,635.00
1,653.00
1,653.00
+1.41%
52,700
0.70
Dec 09, 2025
1,660.00
1,661.00
1,619.00
1,630.00
1,630.00
-1.69%
88,500
1.18
Dec 08, 2025
1,645.00
1,658.00
1,638.00
1,658.00
1,658.00
+1.41%
37,000
0.49
Dec 05, 2025
1,649.00
1,657.00
1,633.00
1,635.00
1,635.00
-1.62%
42,300
0.55
Dec 04, 2025
1,640.00
1,662.00
1,636.00
1,662.00
1,662.00
+1.34%
33,100
0.43
Dec 03, 2025
1,670.00
1,675.00
1,640.00
1,640.00
1,640.00
-1.97%
50,100
0.64
Dec 02, 2025
1,718.00
1,718.00
1,667.00
1,673.00
1,673.00
-2.05%
64,700
0.83
Dec 01, 2025
1,687.00
1,731.00
1,678.00
1,708.00
1,708.00
+2.28%
108,400
1.41
Nov 28, 2025
1,647.00
1,673.00
1,643.00
1,670.00
1,670.00
+0.91%
39,100
0.51
Nov 27, 2025
1,673.00
1,678.00
1,649.00
1,655.00
1,655.00
-0.90%
37,200
0.47
Nov 26, 2025
1,668.00
1,675.00
1,656.00
1,670.00
1,670.00
+1.09%
41,200
0.52
Nov 25, 2025
1,676.00
1,678.00
1,650.00
1,652.00
1,652.00
-1.26%
63,400
0.80
Nov 21, 2025
1,628.00
1,678.00
1,628.00
1,673.00
1,673.00
+2.45%
52,100
0.65
Nov 20, 2025
1,639.00
1,648.00
1,633.00
1,633.00
1,633.00
-0.12%
50,700
0.63
Nov 19, 2025
1,639.00
1,657.00
1,628.00
1,635.00
1,635.00
-0.06%
50,500
0.62
Nov 18, 2025
1,638.00
1,645.00
1,626.00
1,636.00
1,636.00
-0.73%
81,200
1.00
Nov 17, 2025
1,659.00
1,666.00
1,617.00
1,648.00
1,648.00
-0.72%
93,200
1.14
Nov 14, 2025
1,600.00
1,666.00
1,600.00
1,660.00
1,660.00
+6.55%
205,900
2.56
Nov 13, 2025
1,570.00
1,573.00
1,551.00
1,558.00
1,558.00
-0.19%
38,500
0.45
Nov 12, 2025
1,568.00
1,589.00
1,560.00
1,561.00
1,561.00
+0.06%
60,200
0.70
Nov 11, 2025
1,540.00
1,564.00
1,532.00
1,560.00
1,560.00
+1.69%
69,700
0.82
Nov 10, 2025
1,524.00
1,539.00
1,524.00
1,534.00
1,534.00
+0.79%
80,500
0.95
Nov 07, 2025
1,526.00
1,526.00
1,511.00
1,522.00
1,522.00
-0.26%
25,800
0.30
Nov 06, 2025
1,511.00
1,530.00
1,511.00
1,526.00
1,526.00
+0.73%
35,200
0.41
Nov 05, 2025
1,526.00
1,533.00
1,502.00
1,515.00
1,515.00
-1.37%
55,000
0.64
Nov 04, 2025
1,525.00
1,540.00
1,513.00
1,536.00
1,536.00
+0.72%
43,000
0.50
Oct 31, 2025
1,500.00
1,525.00
1,499.00
1,525.00
1,525.00
+1.94%
80,200
0.92
Oct 30, 2025
1,480.00
1,498.00
1,480.00
1,496.00
1,496.00
+1.08%
206,600
2.43
Oct 29, 2025
1,498.00
1,505.00
1,480.00
1,480.00
1,480.00
-1.66%
62,000
0.73
Oct 28, 2025
1,520.00
1,521.00
1,504.00
1,505.00
1,505.00
-1.18%
75,300
0.88
Oct 27, 2025
1,520.00
1,533.00
1,520.00
1,523.00
1,523.00
+0.20%
64,200
0.75
Oct 24, 2025
1,530.00
1,533.00
1,517.00
1,520.00
1,520.00
-0.46%
62,500
0.72
Oct 23, 2025
1,517.00
1,529.00
1,505.00
1,527.00
1,527.00
+0.39%
61,200
0.71
Oct 22, 2025
1,518.00
1,525.00
1,512.00
1,521.00
1,521.00
+0.33%
60,800
0.70
Oct 21, 2025
1,512.00
1,519.00
1,509.00
1,516.00
1,516.00
+0.53%
49,300
0.56
Oct 20, 2025
1,500.00
1,508.00
1,495.00
1,508.00
1,508.00
+1.69%
54,800
0.63
Oct 17, 2025
1,500.00
1,501.00
1,483.00
1,483.00
1,483.00
-1.72%
43,100
0.49
Oct 16, 2025
1,502.00
1,513.00
1,500.00
1,509.00
1,509.00
+0.53%
76,100
0.88
Oct 15, 2025
1,478.00
1,504.00
1,478.00
1,501.00
1,501.00
+1.56%
36,100
0.42
Oct 14, 2025
1,475.00
1,489.00
1,471.00
1,478.00
1,478.00
-0.87%
77,600
0.90
Oct 10, 2025
1,487.00
1,499.00
1,479.00
1,491.00
1,491.00
-0.60%
69,200
0.80
Oct 09, 2025
1,506.00
1,510.00
1,498.00
1,500.00
1,500.00
-0.66%
50,800
0.59
Oct 08, 2025
1,514.00
1,520.00
1,507.00
1,510.00
1,510.00
-0.26%
58,000
0.67
Oct 07, 2025
1,517.00
1,520.00
1,508.00
1,514.00
1,514.00
+0.13%
73,800
0.86
Oct 06, 2025
1,518.00
1,518.00
1,503.00
1,512.00
1,512.00
+1.07%
90,400
1.06
Oct 03, 2025
1,477.00
1,502.00
1,477.00
1,496.00
1,496.00
+1.42%
51,900
0.61
Oct 02, 2025
1,500.00
1,511.00
1,473.00
1,475.00
1,475.00
-1.60%
93,500
1.10
Oct 01, 2025
1,506.00
1,506.00
1,491.00
1,499.00
1,499.00
-0.40%
97,500
1.13
Rows: