Education
About Us
Working with TipRanks
Follow Us
ITFOR Inc. (JP:4743)
:4743
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,738.00
1,747.00
1,730.00
1,747.00
1,747.00
+0.63%
52,600
0.94
Jan 15, 2026
1,727.00
1,743.00
1,723.00
1,736.00
1,736.00
+0.46%
40,300
0.72
Jan 14, 2026
1,718.00
1,733.00
1,711.00
1,728.00
1,728.00
+0.64%
69,500
1.24
Jan 13, 2026
1,723.00
1,739.00
1,714.00
1,717.00
1,717.00
+0.23%
89,100
1.60
Jan 12, 2026
1,713.00
1,719.00
1,707.00
1,713.00
1,713.00
0.00%
0
0.00
Jan 09, 2026
1,709.00
1,719.00
1,707.00
1,713.00
1,713.00
+0.23%
36,100
0.64
Jan 08, 2026
1,731.00
1,735.00
1,709.00
1,709.00
1,709.00
-0.75%
45,300
0.79
Jan 07, 2026
1,727.00
1,734.00
1,719.00
1,722.00
1,722.00
-0.29%
35,400
0.61
Jan 06, 2026
1,720.00
1,733.00
1,719.00
1,727.00
1,727.00
+0.70%
45,700
0.79
Jan 05, 2026
1,736.00
1,739.00
1,707.00
1,715.00
1,715.00
0.00%
52,700
0.90
Jan 02, 2026
1,730.00
1,731.00
1,713.00
1,715.00
1,715.00
0.00%
0
0.00
Jan 01, 2026
1,730.00
1,731.00
1,713.00
1,715.00
1,715.00
0.00%
0
0.00
Dec 30, 2025
1,730.00
1,731.00
1,713.00
1,715.00
1,715.00
-0.52%
44,100
0.71
Dec 29, 2025
1,708.00
1,726.00
1,694.00
1,724.00
1,724.00
+1.77%
54,300
0.87
Dec 26, 2025
1,690.00
1,698.00
1,682.00
1,694.00
1,694.00
+0.41%
53,300
0.86
Dec 25, 2025
1,700.00
1,700.00
1,677.00
1,687.00
1,687.00
+0.18%
56,300
0.90
Dec 24, 2025
1,685.00
1,687.00
1,676.00
1,684.00
1,684.00
+0.54%
33,200
0.52
Dec 23, 2025
1,677.00
1,685.00
1,668.00
1,675.00
1,675.00
-0.12%
59,500
0.92
Dec 22, 2025
1,677.00
1,677.00
1,662.00
1,677.00
1,677.00
+1.02%
34,800
0.54
Dec 19, 2025
1,664.00
1,672.00
1,652.00
1,660.00
1,660.00
-0.12%
41,700
0.64
Dec 18, 2025
1,652.00
1,666.00
1,645.00
1,662.00
1,662.00
+0.73%
31,900
0.48
Dec 17, 2025
1,660.00
1,674.00
1,636.00
1,650.00
1,650.00
-0.42%
34,500
0.51
Dec 16, 2025
1,675.00
1,675.00
1,656.00
1,657.00
1,657.00
-0.60%
25,600
0.37
Dec 15, 2025
1,645.00
1,675.00
1,645.00
1,667.00
1,667.00
+1.34%
41,000
0.58
Dec 12, 2025
1,642.00
1,650.00
1,635.00
1,645.00
1,645.00
+1.48%
42,900
0.60
Dec 11, 2025
1,640.00
1,641.00
1,611.00
1,621.00
1,621.00
-1.94%
58,200
0.79
Dec 10, 2025
1,649.00
1,653.00
1,635.00
1,653.00
1,653.00
+1.41%
52,700
0.70
Dec 09, 2025
1,660.00
1,661.00
1,619.00
1,630.00
1,630.00
-1.69%
88,500
1.18
Dec 08, 2025
1,645.00
1,658.00
1,638.00
1,658.00
1,658.00
+1.41%
37,000
0.49
Dec 05, 2025
1,649.00
1,657.00
1,633.00
1,635.00
1,635.00
-1.62%
42,300
0.55
Dec 04, 2025
1,640.00
1,662.00
1,636.00
1,662.00
1,662.00
+1.34%
33,100
0.43
Dec 03, 2025
1,670.00
1,675.00
1,640.00
1,640.00
1,640.00
-1.97%
50,100
0.64
Dec 02, 2025
1,718.00
1,718.00
1,667.00
1,673.00
1,673.00
-2.05%
64,700
0.83
Dec 01, 2025
1,687.00
1,731.00
1,678.00
1,708.00
1,708.00
+2.28%
108,400
1.41
Nov 28, 2025
1,647.00
1,673.00
1,643.00
1,670.00
1,670.00
+0.91%
39,100
0.51
Nov 27, 2025
1,673.00
1,678.00
1,649.00
1,655.00
1,655.00
-0.90%
37,200
0.47
Nov 26, 2025
1,668.00
1,675.00
1,656.00
1,670.00
1,670.00
+1.09%
41,200
0.52
Nov 25, 2025
1,676.00
1,678.00
1,650.00
1,652.00
1,652.00
-1.26%
63,400
0.80
Nov 21, 2025
1,628.00
1,678.00
1,628.00
1,673.00
1,673.00
+2.45%
52,100
0.65
Nov 20, 2025
1,639.00
1,648.00
1,633.00
1,633.00
1,633.00
-0.12%
50,700
0.63
Nov 19, 2025
1,639.00
1,657.00
1,628.00
1,635.00
1,635.00
-0.06%
50,500
0.62
Nov 18, 2025
1,638.00
1,645.00
1,626.00
1,636.00
1,636.00
-0.73%
81,200
1.00
Nov 17, 2025
1,659.00
1,666.00
1,617.00
1,648.00
1,648.00
-0.72%
93,200
1.14
Nov 14, 2025
1,600.00
1,666.00
1,600.00
1,660.00
1,660.00
+6.55%
205,900
2.56
Nov 13, 2025
1,570.00
1,573.00
1,551.00
1,558.00
1,558.00
-0.19%
38,500
0.45
Nov 12, 2025
1,568.00
1,589.00
1,560.00
1,561.00
1,561.00
+0.06%
60,200
0.70
Nov 11, 2025
1,540.00
1,564.00
1,532.00
1,560.00
1,560.00
+1.69%
69,700
0.82
Nov 10, 2025
1,524.00
1,539.00
1,524.00
1,534.00
1,534.00
+0.79%
80,500
0.95
Nov 07, 2025
1,526.00
1,526.00
1,511.00
1,522.00
1,522.00
-0.26%
25,800
0.30
Nov 06, 2025
1,511.00
1,530.00
1,511.00
1,526.00
1,526.00
+0.73%
35,200
0.41
Rows: