Education
About Us
Working with TipRanks
Follow Us
ITFOR Inc. (JP:4743)
:4743
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,678.00
1,678.00
1,662.00
1,665.00
1,665.00
+0.42%
57,600
0.87
Mar 16, 2026
1,655.00
1,678.00
1,650.00
1,658.00
1,658.00
+0.12%
93,000
1.42
Mar 13, 2026
1,648.00
1,661.00
1,645.00
1,656.00
1,656.00
+0.36%
96,200
1.49
Mar 12, 2026
1,670.00
1,672.00
1,647.00
1,650.00
1,650.00
-1.20%
96,600
1.51
Mar 11, 2026
1,685.00
1,687.00
1,670.00
1,670.00
1,670.00
-0.60%
58,400
0.92
Mar 10, 2026
1,687.00
1,687.00
1,667.00
1,680.00
1,680.00
+0.96%
66,100
1.04
Mar 09, 2026
1,656.00
1,672.00
1,643.00
1,664.00
1,664.00
-1.07%
117,500
1.86
Mar 06, 2026
1,681.00
1,687.00
1,666.00
1,682.00
1,682.00
+0.06%
58,000
0.92
Mar 05, 2026
1,697.00
1,703.00
1,676.00
1,681.00
1,681.00
+1.02%
83,100
1.34
Mar 04, 2026
1,671.00
1,677.00
1,641.00
1,664.00
1,664.00
-1.01%
140,600
2.33
Mar 03, 2026
1,716.00
1,716.00
1,678.00
1,681.00
1,681.00
-2.04%
144,800
2.46
Mar 02, 2026
1,716.00
1,727.00
1,708.00
1,716.00
1,716.00
-1.49%
85,800
1.46
Feb 27, 2026
1,735.00
1,744.00
1,726.00
1,742.00
1,742.00
+1.22%
50,800
0.85
Feb 26, 2026
1,704.00
1,728.00
1,700.00
1,721.00
1,721.00
+0.88%
74,600
1.27
Feb 25, 2026
1,694.00
1,707.00
1,684.00
1,706.00
1,706.00
+1.13%
77,000
1.32
Feb 24, 2026
1,702.00
1,704.00
1,678.00
1,687.00
1,687.00
-0.24%
82,700
1.43
Feb 23, 2026
1,691.00
1,710.00
1,687.00
1,691.00
1,691.00
0.00%
0
0.00
Feb 20, 2026
1,710.00
1,710.00
1,687.00
1,691.00
1,691.00
-1.74%
71,800
1.23
Feb 19, 2026
1,710.00
1,721.00
1,700.00
1,721.00
1,721.00
+0.64%
78,900
1.36
Feb 18, 2026
1,704.00
1,712.00
1,700.00
1,710.00
1,710.00
+0.59%
82,400
1.44
Feb 17, 2026
1,698.00
1,716.00
1,687.00
1,700.00
1,700.00
+0.24%
89,000
1.55
Feb 16, 2026
1,715.00
1,715.00
1,682.00
1,696.00
1,696.00
-0.53%
96,100
1.68
Feb 13, 2026
1,701.00
1,723.00
1,688.00
1,705.00
1,705.00
+0.59%
134,600
2.31
Feb 12, 2026
1,719.00
1,721.00
1,685.00
1,695.00
1,695.00
-0.59%
96,700
1.68
Feb 11, 2026
1,705.00
1,711.00
1,691.00
1,705.00
1,705.00
0.00%
0
0.00
Feb 10, 2026
1,691.00
1,711.00
1,691.00
1,705.00
1,705.00
+1.19%
72,800
1.25
Feb 09, 2026
1,688.00
1,695.00
1,677.00
1,685.00
1,685.00
+1.20%
88,500
1.52
Feb 06, 2026
1,668.00
1,670.00
1,650.00
1,665.00
1,665.00
-0.89%
118,300
2.09
Feb 05, 2026
1,685.00
1,688.00
1,666.00
1,680.00
1,680.00
-0.30%
151,500
2.76
Feb 04, 2026
1,713.00
1,713.00
1,680.00
1,685.00
1,685.00
-1.58%
99,000
1.83
Feb 03, 2026
1,695.00
1,716.00
1,690.00
1,712.00
1,712.00
+1.60%
53,600
0.99
Feb 02, 2026
1,698.00
1,702.00
1,683.00
1,685.00
1,685.00
-0.77%
85,700
1.59
Jan 30, 2026
1,680.00
1,699.00
1,676.00
1,698.00
1,698.00
+0.89%
66,000
1.18
Jan 29, 2026
1,701.00
1,712.00
1,670.00
1,683.00
1,683.00
-1.17%
123,300
2.23
Jan 28, 2026
1,725.00
1,725.00
1,703.00
1,703.00
1,703.00
-1.62%
70,100
1.27
Jan 27, 2026
1,724.00
1,733.00
1,712.00
1,731.00
1,731.00
+0.41%
55,200
1.00
Jan 26, 2026
1,730.00
1,746.00
1,717.00
1,724.00
1,724.00
-1.71%
66,300
1.20
Jan 23, 2026
1,753.00
1,755.00
1,739.00
1,754.00
1,754.00
+1.10%
59,300
1.07
Jan 22, 2026
1,719.00
1,742.00
1,713.00
1,735.00
1,735.00
+1.34%
44,800
0.81
Jan 21, 2026
1,711.00
1,718.00
1,701.00
1,712.00
1,712.00
-0.87%
55,100
0.99
Jan 20, 2026
1,740.00
1,740.00
1,721.00
1,727.00
1,727.00
-0.63%
51,900
0.93
Jan 19, 2026
1,750.00
1,750.00
1,730.00
1,738.00
1,738.00
-0.52%
48,600
0.88
Jan 16, 2026
1,738.00
1,747.00
1,730.00
1,747.00
1,747.00
+0.63%
52,600
0.94
Jan 15, 2026
1,727.00
1,743.00
1,723.00
1,736.00
1,736.00
+0.46%
40,300
0.72
Jan 14, 2026
1,718.00
1,733.00
1,711.00
1,728.00
1,728.00
+0.64%
69,500
1.24
Jan 13, 2026
1,723.00
1,739.00
1,714.00
1,717.00
1,717.00
+0.23%
89,100
1.60
Jan 12, 2026
1,713.00
1,719.00
1,707.00
1,713.00
1,713.00
0.00%
0
0.00
Jan 09, 2026
1,709.00
1,719.00
1,707.00
1,713.00
1,713.00
+0.23%
36,100
0.64
Jan 08, 2026
1,731.00
1,735.00
1,709.00
1,709.00
1,709.00
-0.75%
45,300
0.79
Jan 07, 2026
1,727.00
1,734.00
1,719.00
1,722.00
1,722.00
-0.29%
35,400
0.61
Rows: