ITFOR Inc. (JP:4743)
:4743
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,723.00
1,729.00
1,715.00
1,717.00
1,717.00
+0.82%
80,600
1.06
Apr 07, 2026
1,698.00
1,710.00
1,693.00
1,703.00
1,703.00
+0.35%
40,000
0.52
Apr 06, 2026
1,685.00
1,702.00
1,685.00
1,697.00
1,697.00
+0.30%
39,700
0.52
Apr 03, 2026
1,684.00
1,696.00
1,675.00
1,692.00
1,692.00
+0.95%
40,000
0.52
Apr 02, 2026
1,692.00
1,704.00
1,671.00
1,676.00
1,676.00
-0.71%
77,900
1.03
Apr 01, 2026
1,678.00
1,690.00
1,666.00
1,688.00
1,688.00
+2.12%
76,200
1.02
Mar 31, 2026
1,636.00
1,663.00
1,630.00
1,653.00
1,653.00
+0.92%
63,200
0.86
Mar 30, 2026
1,626.00
1,646.00
1,611.00
1,638.00
1,638.00
-1.97%
189,800
2.68
Mar 27, 2026
1,691.00
1,728.00
1,690.00
1,721.00
1,671.00
+2.02%
146,000
2.11
Mar 26, 2026
1,699.00
1,700.00
1,673.00
1,687.00
1,637.99
-0.71%
65,199
0.95
Mar 25, 2026
1,693.00
1,700.00
1,685.00
1,699.00
1,649.64
+1.49%
70,900
1.03
Mar 24, 2026
1,669.00
1,677.00
1,660.00
1,674.00
1,625.37
+2.39%
68,300
1.00
Mar 23, 2026
1,685.00
1,685.00
1,633.00
1,635.00
1,587.50
-2.39%
154,400
2.32
Mar 20, 2026
1,675.00
1,695.00
1,675.00
1,675.00
1,626.34
0.00%
0
0.00
Mar 19, 2026
1,695.00
1,695.00
1,675.00
1,675.00
1,626.34
-1.35%
74,200
1.11
Mar 18, 2026
1,683.00
1,698.00
1,671.00
1,698.00
1,648.67
+1.98%
65,900
0.99
Mar 17, 2026
1,678.00
1,678.00
1,662.00
1,665.00
1,616.63
+0.42%
57,600
0.87
Mar 16, 2026
1,655.00
1,678.00
1,650.00
1,658.00
1,609.83
+0.12%
93,000
1.43
Mar 13, 2026
1,648.00
1,661.00
1,645.00
1,656.00
1,607.89
+0.36%
96,200
1.50
Mar 12, 2026
1,670.00
1,672.00
1,647.00
1,650.00
1,602.06
-1.20%
96,600
1.53
Mar 11, 2026
1,685.00
1,687.00
1,670.00
1,670.00
1,621.48
-0.60%
58,400
0.93
Mar 10, 2026
1,687.00
1,687.00
1,667.00
1,680.00
1,631.19
+0.96%
66,100
1.05
Mar 09, 2026
1,656.00
1,672.00
1,643.00
1,664.00
1,615.66
-1.07%
117,500
1.90
Mar 06, 2026
1,681.00
1,687.00
1,666.00
1,682.00
1,633.13
+0.06%
58,000
0.93
Mar 05, 2026
1,697.00
1,703.00
1,676.00
1,681.00
1,632.16
+1.02%
83,100
1.35
Mar 04, 2026
1,671.00
1,677.00
1,641.00
1,664.00
1,615.66
-1.01%
140,600
2.35
Mar 03, 2026
1,716.00
1,716.00
1,678.00
1,681.00
1,632.16
-2.04%
144,800
2.49
Mar 02, 2026
1,716.00
1,727.00
1,708.00
1,716.00
1,666.15
-1.49%
85,800
1.49
Feb 27, 2026
1,735.00
1,744.00
1,726.00
1,742.00
1,691.39
+1.22%
50,800
0.88
Feb 26, 2026
1,704.00
1,728.00
1,700.00
1,721.00
1,671.00
+0.88%
74,600
1.28
Feb 25, 2026
1,694.00
1,707.00
1,684.00
1,706.00
1,656.44
+1.13%
77,000
1.33
Feb 24, 2026
1,702.00
1,704.00
1,678.00
1,687.00
1,637.99
-0.24%
82,700
1.45
Feb 23, 2026
1,691.00
1,710.00
1,687.00
1,691.00
1,641.87
0.00%
0
0.00
Feb 20, 2026
1,710.00
1,710.00
1,687.00
1,691.00
1,641.87
-1.74%
71,800
1.25
Feb 19, 2026
1,710.00
1,721.00
1,700.00
1,721.00
1,671.00
+0.64%
78,900
1.40
Feb 18, 2026
1,704.00
1,712.00
1,700.00
1,710.00
1,660.32
+0.59%
82,400
1.48
Feb 17, 2026
1,698.00
1,716.00
1,687.00
1,700.00
1,650.61
+0.24%
89,000
1.61
Feb 16, 2026
1,715.00
1,715.00
1,682.00
1,696.00
1,646.73
-0.53%
96,100
1.76
Feb 13, 2026
1,701.00
1,723.00
1,688.00
1,705.00
1,655.46
+0.59%
134,600
2.51
Feb 12, 2026
1,719.00
1,721.00
1,685.00
1,695.00
1,645.76
-0.59%
96,700
1.81
Feb 11, 2026
1,705.00
1,711.00
1,691.00
1,705.00
1,655.46
0.00%
0
0.00
Feb 10, 2026
1,691.00
1,711.00
1,691.00
1,705.00
1,655.46
+1.19%
72,800
1.29
Feb 09, 2026
1,688.00
1,695.00
1,677.00
1,685.00
1,636.05
+1.20%
88,500
1.59
Feb 06, 2026
1,668.00
1,670.00
1,650.00
1,665.00
1,616.63
-0.89%
118,300
2.15
Feb 05, 2026
1,685.00
1,688.00
1,666.00
1,680.00
1,631.19
-0.30%
151,500
2.81
Feb 04, 2026
1,713.00
1,713.00
1,680.00
1,685.00
1,636.05
-1.58%
99,000
1.88
Feb 03, 2026
1,695.00
1,716.00
1,690.00
1,712.00
1,662.26
+1.60%
53,600
1.02
Feb 02, 2026
1,698.00
1,702.00
1,683.00
1,685.00
1,636.05
-0.77%
85,700
1.65
Jan 30, 2026
1,680.00
1,699.00
1,676.00
1,698.00
1,648.67
+0.89%
66,000
1.28
Jan 29, 2026
1,701.00
1,712.00
1,670.00
1,683.00
1,634.10
-1.17%
123,300
2.48
Rows: