Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
568.00
576.00
568.00
575.00
575.00
+0.88%
2,900
0.30
Apr 07, 2026
563.00
570.00
561.00
570.00
570.00
+0.71%
5,100
0.53
Apr 06, 2026
569.00
570.00
566.00
566.00
566.00
-0.35%
3,600
0.37
Apr 03, 2026
567.00
570.00
562.00
568.00
568.00
+1.43%
2,600
0.27
Apr 02, 2026
574.00
574.00
560.00
560.00
560.00
-1.75%
4,600
0.47
Apr 01, 2026
572.00
572.00
569.00
570.00
570.00
+0.88%
2,300
0.24
Mar 31, 2026
568.00
568.00
562.00
565.00
565.00
-0.53%
1,100
0.11
Mar 30, 2026
578.00
578.00
568.00
568.00
568.00
0.00%
2,600
0.27
Mar 27, 2026
571.00
580.00
571.00
578.00
568.00
+1.23%
1,600
0.16
Mar 26, 2026
569.00
583.00
569.00
571.00
561.12
+0.35%
3,700
0.37
Mar 25, 2026
561.00
571.00
561.00
569.00
559.16
+1.61%
2,600
0.24
Mar 24, 2026
566.00
567.00
560.00
560.00
550.31
-0.71%
3,000
0.27
Mar 23, 2026
579.00
579.00
562.00
564.00
554.24
-3.26%
5,400
0.48
Mar 20, 2026
583.00
591.00
583.00
583.00
572.91
0.00%
0
0.00
Mar 19, 2026
591.00
591.00
583.00
583.00
572.91
-1.35%
4,000
0.34
Mar 18, 2026
588.00
591.00
587.00
591.00
580.78
+1.37%
3,500
0.30
Mar 17, 2026
595.00
595.00
583.00
583.00
572.91
-0.85%
8,800
0.75
Mar 16, 2026
587.00
592.00
587.00
588.00
577.83
-1.34%
4,700
0.40
Mar 13, 2026
600.00
601.00
594.00
596.00
585.69
-0.67%
8,000
0.68
Mar 12, 2026
601.00
603.00
600.00
600.00
589.62
-0.50%
3,300
0.27
Mar 11, 2026
601.00
607.00
601.00
603.00
592.57
0.00%
4,000
0.32
Mar 10, 2026
605.00
605.00
598.00
603.00
592.57
+1.34%
2,900
0.23
Mar 09, 2026
597.00
604.00
594.00
595.00
584.71
-1.82%
3,800
0.30
Mar 06, 2026
598.00
606.00
596.00
606.00
595.52
+0.83%
6,700
0.53
Mar 05, 2026
604.00
610.00
601.00
601.00
590.60
+0.33%
23,600
1.88
Mar 04, 2026
620.00
620.00
598.00
599.00
588.64
-3.70%
19,800
1.59
Mar 03, 2026
630.00
630.00
620.00
622.00
611.24
-1.43%
9,900
0.78
Mar 02, 2026
631.00
633.00
630.00
631.00
620.08
-0.94%
4,900
0.37
Feb 27, 2026
631.00
637.00
631.00
637.00
625.98
+1.27%
5,800
0.43
Feb 26, 2026
633.00
633.00
628.00
629.00
618.12
0.00%
5,700
0.42
Feb 25, 2026
634.00
634.00
628.00
629.00
618.12
-0.79%
5,200
0.38
Feb 24, 2026
633.00
634.00
629.00
634.00
623.03
+0.79%
3,400
0.24
Feb 23, 2026
629.00
632.00
629.00
629.00
618.12
0.00%
0
0.00
Feb 20, 2026
632.00
632.00
629.00
629.00
618.12
-0.16%
4,700
0.33
Feb 19, 2026
631.00
631.00
629.00
630.00
619.10
0.00%
6,400
0.46
Feb 18, 2026
628.00
632.00
628.00
630.00
619.10
+0.32%
3,400
0.24
Feb 17, 2026
638.00
638.00
628.00
628.00
617.13
-1.72%
4,600
0.31
Feb 16, 2026
620.00
639.00
620.00
639.00
627.94
+3.23%
9,300
0.61
Feb 13, 2026
619.00
621.00
619.00
619.00
608.29
-1.43%
8,800
0.58
Feb 12, 2026
624.00
632.00
623.00
628.00
617.13
+0.64%
9,600
0.63
Feb 11, 2026
624.00
628.00
623.00
624.00
613.20
0.00%
0
0.00
Feb 10, 2026
623.00
628.00
623.00
624.00
613.20
+0.16%
9,100
0.59
Feb 09, 2026
625.00
626.00
622.00
623.00
612.22
0.00%
4,800
0.31
Feb 06, 2026
632.00
632.00
620.00
623.00
612.22
-1.42%
9,400
0.60
Feb 05, 2026
632.00
634.00
630.00
632.00
621.07
-0.32%
9,900
0.64
Feb 04, 2026
640.00
642.00
634.00
634.00
623.03
-0.16%
5,200
0.33
Feb 03, 2026
633.00
637.00
631.00
635.00
624.01
-2.31%
15,500
0.98
Feb 02, 2026
633.00
650.00
631.00
650.00
638.75
+3.50%
25,100
1.61
Jan 30, 2026
636.00
636.00
614.00
628.00
617.13
-1.26%
10,500
0.67
Jan 29, 2026
636.00
637.00
634.00
636.00
625.00
0.00%
4,200
0.27
Rows: