tiprankstipranks
Trending News
More News >
Nippon RAD Inc. (JP:4736)
:4736
Japanese Market
Advertisement

Nippon RAD Inc. (4736) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2025
716.00
717.00
698.00
710.00
710.00
+1.28%
11,200
1.00
Oct 23, 2025
685.00
702.00
685.00
701.00
701.00
+2.04%
10,700
0.95
Oct 22, 2025
682.00
687.00
679.00
687.00
687.00
+0.15%
6,100
0.54
Oct 21, 2025
695.00
695.00
681.00
686.00
686.00
0.00%
7,100
0.61
Oct 20, 2025
693.00
697.00
685.00
686.00
686.00
+0.44%
4,300
0.36
Oct 17, 2025
697.00
708.00
681.00
683.00
683.00
-2.98%
6,500
0.55
Oct 16, 2025
692.00
704.00
692.00
704.00
704.00
+1.88%
2,600
0.22
Oct 15, 2025
682.00
697.00
682.00
691.00
691.00
+2.07%
5,600
0.47
Oct 14, 2025
718.00
719.00
670.00
677.00
677.00
-5.84%
31,800
2.75
Oct 10, 2025
726.00
730.00
718.00
719.00
719.00
-1.51%
7,100
0.61
Oct 09, 2025
721.00
733.00
721.00
730.00
730.00
+0.83%
8,800
0.75
Oct 08, 2025
737.00
737.00
724.00
724.00
724.00
-1.50%
6,800
0.57
Oct 07, 2025
730.00
750.00
725.00
735.00
735.00
0.00%
18,100
1.54
Oct 06, 2025
760.00
760.00
724.00
735.00
735.00
+2.80%
32,900
2.88
Oct 03, 2025
703.00
716.00
703.00
715.00
715.00
+1.42%
8,000
0.68
Oct 02, 2025
711.00
715.00
705.00
705.00
705.00
-0.42%
7,600
0.63
Oct 01, 2025
712.00
715.00
708.00
708.00
708.00
-0.98%
6,200
0.51
Sep 30, 2025
721.00
722.00
711.00
715.00
715.00
-0.83%
6,500
0.52
Sep 29, 2025
727.00
731.00
715.00
721.00
721.00
-0.83%
7,300
0.55
Sep 26, 2025
722.00
737.00
721.00
727.00
727.00
+0.69%
4,600
0.33
Sep 25, 2025
750.00
750.00
721.00
722.00
722.00
-2.43%
12,200
0.79
Sep 24, 2025
756.00
756.00
738.00
740.00
740.00
-2.12%
8,200
0.28
Sep 22, 2025
740.00
760.00
740.00
756.00
756.00
+2.44%
21,100
0.73
Sep 19, 2025
734.00
743.00
734.00
738.00
738.00
+0.54%
5,500
0.19
Sep 18, 2025
728.00
736.00
727.00
734.00
734.00
+1.10%
6,100
0.21
Sep 17, 2025
731.00
732.00
724.00
726.00
726.00
-0.68%
1,900
0.06
Sep 16, 2025
730.00
732.00
723.00
731.00
731.00
+1.53%
4,900
0.16
Sep 12, 2025
725.00
725.00
719.00
720.00
720.00
-1.37%
7,900
0.26
Sep 11, 2025
727.00
730.00
722.00
730.00
730.00
0.00%
7,100
0.23
Sep 10, 2025
729.00
731.00
725.00
730.00
730.00
+0.14%
3,900
0.13
Sep 09, 2025
722.00
739.00
722.00
729.00
729.00
+1.67%
18,800
0.60
Sep 08, 2025
723.00
743.00
717.00
717.00
717.00
+1.27%
20,300
0.64
Sep 05, 2025
714.00
714.00
705.00
708.00
708.00
+0.14%
6,900
0.21
Sep 04, 2025
715.00
715.00
707.00
707.00
707.00
-0.28%
3,800
0.11
Sep 03, 2025
718.00
720.00
709.00
709.00
709.00
-1.66%
10,300
0.28
Sep 02, 2025
722.00
726.00
721.00
721.00
721.00
-0.14%
4,300
0.12
Sep 01, 2025
715.00
724.00
715.00
722.00
722.00
+0.56%
14,400
0.39
Aug 29, 2025
713.00
722.00
712.00
718.00
718.00
+0.70%
11,300
0.31
Aug 28, 2025
718.00
719.00
712.00
713.00
713.00
-0.97%
6,400
0.17
Aug 27, 2025
724.00
724.00
718.00
720.00
720.00
0.00%
4,200
0.11
Aug 26, 2025
724.00
727.00
718.00
720.00
720.00
-0.55%
4,700
0.12
Aug 25, 2025
718.00
724.00
714.00
724.00
724.00
+0.70%
8,200
0.21
Aug 22, 2025
717.00
720.00
717.00
719.00
719.00
+0.28%
3,400
0.08
Aug 21, 2025
720.00
723.00
717.00
717.00
717.00
+0.14%
3,000
0.07
Aug 20, 2025
726.00
726.00
714.00
716.00
716.00
-1.38%
10,700
0.25
Aug 19, 2025
720.00
727.00
720.00
726.00
726.00
+0.69%
4,000
0.09
Aug 18, 2025
712.00
728.00
711.00
721.00
721.00
+0.70%
21,800
0.50
Aug 15, 2025
715.00
719.00
712.00
716.00
716.00
-0.28%
7,500
0.17
Aug 14, 2025
713.00
726.00
713.00
718.00
718.00
+0.84%
11,000
0.25
Aug 13, 2025
707.00
717.00
705.00
712.00
712.00
+0.28%
15,300
0.35
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis