Education
About Us
Working with TipRanks
Follow Us
Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
664.00
666.00
659.00
660.00
660.00
-0.75%
14,500
1.20
Dec 04, 2025
672.00
680.00
665.00
665.00
665.00
-1.92%
24,300
2.04
Dec 03, 2025
683.00
686.00
660.00
678.00
678.00
-0.88%
38,600
3.37
Dec 02, 2025
687.00
692.00
684.00
684.00
684.00
-0.73%
16,300
1.44
Dec 01, 2025
694.00
694.00
688.00
689.00
689.00
-0.72%
22,200
2.01
Nov 28, 2025
690.00
695.00
689.00
694.00
694.00
+0.29%
11,300
1.04
Nov 27, 2025
691.00
695.00
691.00
692.00
692.00
-0.14%
9,800
0.90
Nov 26, 2025
694.00
698.00
690.00
693.00
693.00
+0.14%
11,400
1.06
Nov 25, 2025
697.00
698.00
689.00
692.00
692.00
-0.43%
6,600
0.62
Nov 21, 2025
693.00
700.00
685.00
695.00
695.00
-1.28%
29,900
2.87
Nov 20, 2025
694.00
715.00
687.00
704.00
704.00
+1.59%
46,900
4.82
Nov 19, 2025
691.00
695.00
688.00
693.00
693.00
+0.58%
20,300
2.08
Nov 18, 2025
691.00
693.00
687.00
689.00
689.00
-0.29%
10,200
1.05
Nov 17, 2025
685.00
693.00
685.00
691.00
691.00
+0.58%
13,200
1.37
Nov 14, 2025
685.00
690.00
685.00
687.00
687.00
+0.15%
6,100
0.62
Nov 13, 2025
687.00
689.00
686.00
686.00
686.00
-0.44%
3,300
0.33
Nov 12, 2025
689.00
690.00
685.00
689.00
689.00
-0.14%
4,600
0.45
Nov 11, 2025
685.00
695.00
677.00
690.00
690.00
+0.44%
27,100
2.68
Nov 10, 2025
687.00
695.00
687.00
687.00
687.00
0.00%
5,600
0.54
Nov 07, 2025
686.00
695.00
676.00
687.00
687.00
-0.29%
29,300
2.70
Nov 06, 2025
684.00
692.00
681.00
689.00
689.00
+0.88%
8,400
0.75
Nov 05, 2025
685.00
690.00
678.00
683.00
683.00
-0.58%
9,200
0.83
Nov 04, 2025
670.00
695.00
668.00
687.00
687.00
+3.00%
15,300
1.39
Oct 31, 2025
670.00
675.00
660.00
667.00
667.00
+0.30%
8,700
0.79
Oct 30, 2025
660.00
665.00
660.00
665.00
665.00
+0.15%
2,400
0.21
Oct 29, 2025
680.00
680.00
658.00
664.00
664.00
-1.78%
15,100
1.36
Oct 28, 2025
697.00
702.00
676.00
676.00
676.00
-3.01%
11,800
1.05
Oct 27, 2025
710.00
710.00
697.00
697.00
697.00
-1.83%
8,600
0.77
Oct 24, 2025
716.00
717.00
698.00
710.00
710.00
+1.28%
11,200
1.00
Oct 23, 2025
685.00
702.00
685.00
701.00
701.00
+2.04%
10,700
0.95
Oct 22, 2025
682.00
687.00
679.00
687.00
687.00
+0.15%
6,100
0.54
Oct 21, 2025
695.00
695.00
681.00
686.00
686.00
0.00%
7,100
0.61
Oct 20, 2025
693.00
697.00
685.00
686.00
686.00
+0.44%
4,300
0.36
Oct 17, 2025
697.00
708.00
681.00
683.00
683.00
-2.98%
6,500
0.55
Oct 16, 2025
692.00
704.00
692.00
704.00
704.00
+1.88%
2,600
0.22
Oct 15, 2025
682.00
697.00
682.00
691.00
691.00
+2.07%
5,600
0.47
Oct 14, 2025
718.00
719.00
670.00
677.00
677.00
-5.84%
31,800
2.75
Oct 10, 2025
726.00
730.00
718.00
719.00
719.00
-1.51%
7,100
0.61
Oct 09, 2025
721.00
733.00
721.00
730.00
730.00
+0.83%
8,800
0.75
Oct 08, 2025
737.00
737.00
724.00
724.00
724.00
-1.50%
6,800
0.57
Oct 07, 2025
730.00
750.00
725.00
735.00
735.00
0.00%
18,100
1.54
Oct 06, 2025
760.00
760.00
724.00
735.00
735.00
+2.80%
32,900
2.88
Oct 03, 2025
703.00
716.00
703.00
715.00
715.00
+1.42%
8,000
0.68
Oct 02, 2025
711.00
715.00
705.00
705.00
705.00
-0.42%
7,600
0.63
Oct 01, 2025
712.00
715.00
708.00
708.00
708.00
-0.98%
6,200
0.51
Sep 30, 2025
721.00
722.00
711.00
715.00
715.00
-0.83%
6,500
0.52
Sep 29, 2025
727.00
731.00
715.00
721.00
721.00
-0.83%
7,300
0.55
Sep 26, 2025
722.00
737.00
721.00
727.00
727.00
+0.69%
4,600
0.33
Sep 25, 2025
750.00
750.00
721.00
722.00
722.00
-2.43%
12,200
0.79
Sep 24, 2025
756.00
756.00
738.00
740.00
740.00
-2.12%
8,200
0.28
Rows: