Nippon RAD Inc. (JP:4736)
:4736
Want to see JP:4736 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
550.00
633.00
550.00
582.00
582.00
+7.78%
141,900
17.28
May 21, 2026
550.00
550.00
539.00
540.00
540.00
-0.37%
6,700
0.83
May 20, 2026
542.00
552.00
541.00
542.00
542.00
+0.18%
5,400
0.67
May 19, 2026
544.00
545.00
541.00
541.00
541.00
-0.55%
4,300
0.53
May 18, 2026
551.00
551.00
540.00
544.00
544.00
-1.27%
6,800
0.84
May 15, 2026
558.00
560.00
551.00
551.00
551.00
-1.08%
6,200
0.77
May 14, 2026
561.00
562.00
556.00
557.00
557.00
-0.71%
6,100
0.75
May 13, 2026
560.00
568.00
558.00
561.00
561.00
0.00%
5,500
0.67
May 12, 2026
566.00
566.00
557.00
561.00
561.00
-2.60%
11,200
1.38
May 11, 2026
569.00
576.00
566.00
576.00
576.00
+1.41%
10,800
1.36
May 08, 2026
562.00
568.00
562.00
568.00
568.00
+1.43%
5,900
0.74
May 07, 2026
561.00
563.00
558.00
560.00
560.00
0.00%
8,700
1.10
May 06, 2026
557.00
560.00
553.00
560.00
560.00
0.00%
0
0.00
May 05, 2026
557.00
560.00
553.00
560.00
560.00
0.00%
0
0.00
May 04, 2026
557.00
560.00
553.00
560.00
560.00
0.00%
0
0.00
May 01, 2026
557.00
560.00
553.00
560.00
560.00
+0.18%
3,900
0.46
Apr 30, 2026
556.00
559.00
556.00
559.00
559.00
0.00%
2,500
0.28
Apr 29, 2026
559.00
562.00
556.00
559.00
559.00
0.00%
0
0.00
Apr 28, 2026
556.00
562.00
556.00
559.00
559.00
+0.54%
4,900
0.54
Apr 27, 2026
562.00
562.00
551.00
556.00
556.00
-1.24%
11,700
1.27
Apr 24, 2026
565.00
565.00
560.00
563.00
563.00
-0.35%
5,000
0.54
Apr 23, 2026
569.00
569.00
561.00
565.00
565.00
-0.70%
6,700
0.72
Apr 22, 2026
562.00
572.00
562.00
569.00
569.00
+1.07%
35,800
4.05
Apr 21, 2026
564.00
568.00
563.00
563.00
563.00
-0.18%
15,400
1.77
Apr 20, 2026
564.00
567.00
562.00
564.00
564.00
+0.71%
7,100
0.82
Apr 17, 2026
564.00
564.00
560.00
560.00
560.00
-0.71%
12,900
1.50
Apr 16, 2026
570.00
571.00
560.00
564.00
564.00
-0.88%
107,700
14.99
Apr 15, 2026
570.00
570.00
562.00
569.00
569.00
+1.07%
33,200
4.12
Apr 14, 2026
561.00
565.00
560.00
563.00
563.00
+0.36%
4,500
0.48
Apr 13, 2026
565.00
569.00
559.00
561.00
561.00
-0.53%
15,300
1.63
Apr 10, 2026
565.00
568.00
564.00
564.00
564.00
0.00%
1,400
0.15
Apr 09, 2026
577.00
577.00
564.00
564.00
564.00
-1.91%
2,700
0.28
Apr 08, 2026
568.00
576.00
568.00
575.00
575.00
+0.88%
2,900
0.30
Apr 07, 2026
563.00
570.00
561.00
570.00
570.00
+0.71%
5,100
0.53
Apr 06, 2026
569.00
570.00
566.00
566.00
566.00
-0.35%
3,600
0.37
Apr 03, 2026
567.00
570.00
562.00
568.00
568.00
+1.43%
2,600
0.27
Apr 02, 2026
574.00
574.00
560.00
560.00
560.00
-1.75%
4,600
0.47
Apr 01, 2026
572.00
572.00
569.00
570.00
570.00
+0.88%
2,300
0.24
Mar 31, 2026
568.00
568.00
562.00
565.00
565.00
-0.53%
1,100
0.11
Mar 30, 2026
578.00
578.00
568.00
568.00
568.00
0.00%
2,600
0.27
Mar 27, 2026
571.00
580.00
571.00
578.00
568.00
+1.23%
1,600
0.16
Mar 26, 2026
569.00
583.00
569.00
571.00
561.12
+0.35%
3,700
0.37
Mar 25, 2026
561.00
571.00
561.00
569.00
559.16
+1.61%
2,600
0.24
Mar 24, 2026
566.00
567.00
560.00
560.00
550.31
-0.71%
3,000
0.27
Mar 23, 2026
579.00
579.00
562.00
564.00
554.24
-3.26%
5,400
0.48
Mar 20, 2026
583.00
591.00
583.00
583.00
572.91
0.00%
0
0.00
Mar 19, 2026
591.00
591.00
583.00
583.00
572.91
-1.35%
4,000
0.34
Mar 18, 2026
588.00
591.00
587.00
591.00
580.78
+1.37%
3,500
0.30
Mar 17, 2026
595.00
595.00
583.00
583.00
572.91
-0.85%
8,800
0.75
Mar 16, 2026
587.00
592.00
587.00
588.00
577.83
-1.34%
4,700
0.40
Rows: