Education
About Us
Working with TipRanks
Follow Us
Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
716.00
717.00
698.00
710.00
710.00
+1.28%
11,200
1.00
Oct 23, 2025
685.00
702.00
685.00
701.00
701.00
+2.04%
10,700
0.95
Oct 22, 2025
682.00
687.00
679.00
687.00
687.00
+0.15%
6,100
0.54
Oct 21, 2025
695.00
695.00
681.00
686.00
686.00
0.00%
7,100
0.61
Oct 20, 2025
693.00
697.00
685.00
686.00
686.00
+0.44%
4,300
0.36
Oct 17, 2025
697.00
708.00
681.00
683.00
683.00
-2.98%
6,500
0.55
Oct 16, 2025
692.00
704.00
692.00
704.00
704.00
+1.88%
2,600
0.22
Oct 15, 2025
682.00
697.00
682.00
691.00
691.00
+2.07%
5,600
0.47
Oct 14, 2025
718.00
719.00
670.00
677.00
677.00
-5.84%
31,800
2.75
Oct 10, 2025
726.00
730.00
718.00
719.00
719.00
-1.51%
7,100
0.61
Oct 09, 2025
721.00
733.00
721.00
730.00
730.00
+0.83%
8,800
0.75
Oct 08, 2025
737.00
737.00
724.00
724.00
724.00
-1.50%
6,800
0.57
Oct 07, 2025
730.00
750.00
725.00
735.00
735.00
0.00%
18,100
1.54
Oct 06, 2025
760.00
760.00
724.00
735.00
735.00
+2.80%
32,900
2.88
Oct 03, 2025
703.00
716.00
703.00
715.00
715.00
+1.42%
8,000
0.68
Oct 02, 2025
711.00
715.00
705.00
705.00
705.00
-0.42%
7,600
0.63
Oct 01, 2025
712.00
715.00
708.00
708.00
708.00
-0.98%
6,200
0.51
Sep 30, 2025
721.00
722.00
711.00
715.00
715.00
-0.83%
6,500
0.52
Sep 29, 2025
727.00
731.00
715.00
721.00
721.00
-0.83%
7,300
0.55
Sep 26, 2025
722.00
737.00
721.00
727.00
727.00
+0.69%
4,600
0.33
Sep 25, 2025
750.00
750.00
721.00
722.00
722.00
-2.43%
12,200
0.79
Sep 24, 2025
756.00
756.00
738.00
740.00
740.00
-2.12%
8,200
0.28
Sep 22, 2025
740.00
760.00
740.00
756.00
756.00
+2.44%
21,100
0.73
Sep 19, 2025
734.00
743.00
734.00
738.00
738.00
+0.54%
5,500
0.19
Sep 18, 2025
728.00
736.00
727.00
734.00
734.00
+1.10%
6,100
0.21
Sep 17, 2025
731.00
732.00
724.00
726.00
726.00
-0.68%
1,900
0.06
Sep 16, 2025
730.00
732.00
723.00
731.00
731.00
+1.53%
4,900
0.16
Sep 12, 2025
725.00
725.00
719.00
720.00
720.00
-1.37%
7,900
0.26
Sep 11, 2025
727.00
730.00
722.00
730.00
730.00
0.00%
7,100
0.23
Sep 10, 2025
729.00
731.00
725.00
730.00
730.00
+0.14%
3,900
0.13
Sep 09, 2025
722.00
739.00
722.00
729.00
729.00
+1.67%
18,800
0.60
Sep 08, 2025
723.00
743.00
717.00
717.00
717.00
+1.27%
20,300
0.64
Sep 05, 2025
714.00
714.00
705.00
708.00
708.00
+0.14%
6,900
0.21
Sep 04, 2025
715.00
715.00
707.00
707.00
707.00
-0.28%
3,800
0.11
Sep 03, 2025
718.00
720.00
709.00
709.00
709.00
-1.66%
10,300
0.28
Sep 02, 2025
722.00
726.00
721.00
721.00
721.00
-0.14%
4,300
0.12
Sep 01, 2025
715.00
724.00
715.00
722.00
722.00
+0.56%
14,400
0.39
Aug 29, 2025
713.00
722.00
712.00
718.00
718.00
+0.70%
11,300
0.31
Aug 28, 2025
718.00
719.00
712.00
713.00
713.00
-0.97%
6,400
0.17
Aug 27, 2025
724.00
724.00
718.00
720.00
720.00
0.00%
4,200
0.11
Aug 26, 2025
724.00
727.00
718.00
720.00
720.00
-0.55%
4,700
0.12
Aug 25, 2025
718.00
724.00
714.00
724.00
724.00
+0.70%
8,200
0.21
Aug 22, 2025
717.00
720.00
717.00
719.00
719.00
+0.28%
3,400
0.08
Aug 21, 2025
720.00
723.00
717.00
717.00
717.00
+0.14%
3,000
0.07
Aug 20, 2025
726.00
726.00
714.00
716.00
716.00
-1.38%
10,700
0.25
Aug 19, 2025
720.00
727.00
720.00
726.00
726.00
+0.69%
4,000
0.09
Aug 18, 2025
712.00
728.00
711.00
721.00
721.00
+0.70%
21,800
0.50
Aug 15, 2025
715.00
719.00
712.00
716.00
716.00
-0.28%
7,500
0.17
Aug 14, 2025
713.00
726.00
713.00
718.00
718.00
+0.84%
11,000
0.25
Aug 13, 2025
707.00
717.00
705.00
712.00
712.00
+0.28%
15,300
0.35
Rows: