Education
About Us
Working with TipRanks
Follow Us
Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
588.00
591.00
587.00
591.00
591.00
+1.37%
3,500
0.29
Mar 17, 2026
595.00
595.00
583.00
583.00
583.00
-0.85%
8,800
0.74
Mar 16, 2026
587.00
592.00
587.00
588.00
588.00
-1.34%
4,700
0.39
Mar 13, 2026
600.00
601.00
594.00
596.00
596.00
-0.67%
8,000
0.65
Mar 12, 2026
601.00
603.00
600.00
600.00
600.00
-0.50%
3,300
0.27
Mar 11, 2026
601.00
607.00
601.00
603.00
603.00
0.00%
4,000
0.32
Mar 10, 2026
605.00
605.00
598.00
603.00
603.00
+1.34%
2,900
0.23
Mar 09, 2026
597.00
604.00
594.00
595.00
595.00
-1.82%
3,800
0.30
Mar 06, 2026
598.00
606.00
596.00
606.00
606.00
+0.83%
6,700
0.52
Mar 05, 2026
604.00
610.00
601.00
601.00
601.00
+0.33%
23,600
1.84
Mar 04, 2026
620.00
620.00
598.00
599.00
599.00
-3.70%
19,800
1.54
Mar 03, 2026
630.00
630.00
620.00
622.00
622.00
-1.43%
9,900
0.74
Mar 02, 2026
631.00
633.00
630.00
631.00
631.00
-0.94%
4,900
0.36
Feb 27, 2026
631.00
637.00
631.00
637.00
637.00
+1.27%
5,800
0.42
Feb 26, 2026
633.00
633.00
628.00
629.00
629.00
0.00%
5,700
0.41
Feb 25, 2026
634.00
634.00
628.00
629.00
629.00
-0.79%
5,200
0.37
Feb 24, 2026
633.00
634.00
629.00
634.00
634.00
+0.79%
3,400
0.24
Feb 23, 2026
629.00
632.00
629.00
629.00
629.00
0.00%
0
0.00
Feb 20, 2026
632.00
632.00
629.00
629.00
629.00
-0.16%
4,700
0.32
Feb 19, 2026
631.00
631.00
629.00
630.00
630.00
0.00%
6,400
0.42
Feb 18, 2026
628.00
632.00
628.00
630.00
630.00
+0.32%
3,400
0.22
Feb 17, 2026
638.00
638.00
628.00
628.00
628.00
-1.72%
4,600
0.30
Feb 16, 2026
620.00
639.00
620.00
639.00
639.00
+3.23%
9,300
0.60
Feb 13, 2026
619.00
621.00
619.00
619.00
619.00
-1.43%
8,800
0.56
Feb 12, 2026
624.00
632.00
623.00
628.00
628.00
+0.64%
9,600
0.62
Feb 11, 2026
624.00
628.00
623.00
624.00
624.00
0.00%
0
0.00
Feb 10, 2026
623.00
628.00
623.00
624.00
624.00
+0.16%
9,100
0.57
Feb 09, 2026
625.00
626.00
622.00
623.00
623.00
0.00%
4,800
0.30
Feb 06, 2026
632.00
632.00
620.00
623.00
623.00
-1.42%
9,400
0.58
Feb 05, 2026
632.00
634.00
630.00
632.00
632.00
-0.32%
9,900
0.61
Feb 04, 2026
640.00
642.00
634.00
634.00
634.00
-0.16%
5,200
0.32
Feb 03, 2026
633.00
637.00
631.00
635.00
635.00
-2.31%
15,500
0.96
Feb 02, 2026
633.00
650.00
631.00
650.00
650.00
+3.50%
25,100
1.57
Jan 30, 2026
636.00
636.00
614.00
628.00
628.00
-1.26%
10,500
0.66
Jan 29, 2026
636.00
637.00
634.00
636.00
636.00
0.00%
4,200
0.26
Jan 28, 2026
650.00
650.00
621.00
636.00
636.00
-1.85%
21,200
1.34
Jan 27, 2026
650.00
652.00
648.00
648.00
648.00
-0.46%
8,500
0.54
Jan 26, 2026
660.00
660.00
651.00
651.00
651.00
-1.51%
11,000
0.69
Jan 23, 2026
661.00
665.00
659.00
661.00
661.00
+0.15%
5,900
0.37
Jan 22, 2026
662.00
669.00
658.00
660.00
660.00
-0.15%
7,900
0.50
Jan 21, 2026
663.00
665.00
660.00
661.00
661.00
-1.34%
6,900
0.43
Jan 20, 2026
682.00
682.00
670.00
670.00
670.00
-1.33%
7,500
0.47
Jan 19, 2026
678.00
679.00
669.00
679.00
679.00
+1.65%
17,000
1.08
Jan 16, 2026
680.00
680.00
666.00
668.00
668.00
-0.74%
88,200
6.16
Jan 15, 2026
652.00
675.00
651.00
673.00
673.00
+4.02%
93,200
7.21
Jan 14, 2026
648.00
653.00
646.00
647.00
647.00
+0.31%
10,200
0.77
Jan 13, 2026
640.00
647.00
636.00
645.00
645.00
+1.57%
17,800
1.36
Jan 12, 2026
635.00
635.00
631.00
635.00
635.00
0.00%
0
0.00
Jan 09, 2026
635.00
635.00
631.00
635.00
635.00
0.00%
3,000
0.23
Jan 08, 2026
639.00
640.00
632.00
635.00
635.00
-0.47%
6,900
0.51
Rows: