Education
About Us
Working with TipRanks
Follow Us
Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
636.00
636.00
614.00
628.00
628.00
-1.26%
10,500
0.66
Jan 29, 2026
636.00
637.00
634.00
636.00
636.00
0.00%
4,200
0.26
Jan 28, 2026
650.00
650.00
621.00
636.00
636.00
-1.85%
21,200
1.34
Jan 27, 2026
650.00
652.00
648.00
648.00
648.00
-0.46%
8,500
0.54
Jan 26, 2026
660.00
660.00
651.00
651.00
651.00
-1.51%
11,000
0.69
Jan 23, 2026
661.00
665.00
659.00
661.00
661.00
+0.15%
5,900
0.37
Jan 22, 2026
662.00
669.00
658.00
660.00
660.00
-0.15%
7,900
0.50
Jan 21, 2026
663.00
665.00
660.00
661.00
661.00
-1.34%
6,900
0.43
Jan 20, 2026
682.00
682.00
670.00
670.00
670.00
-1.33%
7,500
0.47
Jan 19, 2026
678.00
679.00
669.00
679.00
679.00
+1.65%
17,000
1.08
Jan 16, 2026
680.00
680.00
666.00
668.00
668.00
-0.74%
88,200
6.16
Jan 15, 2026
652.00
675.00
651.00
673.00
673.00
+4.02%
93,200
7.21
Jan 14, 2026
648.00
653.00
646.00
647.00
647.00
+0.31%
10,200
0.77
Jan 13, 2026
640.00
647.00
636.00
645.00
645.00
+1.57%
17,800
1.36
Jan 12, 2026
635.00
635.00
631.00
635.00
635.00
0.00%
0
0.00
Jan 09, 2026
635.00
635.00
631.00
635.00
635.00
0.00%
3,000
0.23
Jan 08, 2026
639.00
640.00
632.00
635.00
635.00
-0.47%
6,900
0.51
Jan 07, 2026
628.00
638.00
627.00
638.00
638.00
+1.59%
9,200
0.66
Jan 06, 2026
624.00
630.00
624.00
628.00
628.00
+1.13%
7,400
0.53
Jan 05, 2026
624.00
625.00
621.00
621.00
621.00
0.00%
4,800
0.35
Jan 02, 2026
621.00
625.00
621.00
621.00
621.00
0.00%
0
0.00
Jan 01, 2026
621.00
625.00
621.00
621.00
621.00
0.00%
0
0.00
Dec 30, 2025
621.00
625.00
621.00
621.00
621.00
0.00%
11,200
0.80
Dec 29, 2025
629.00
629.00
621.00
621.00
621.00
0.00%
9,700
0.69
Dec 26, 2025
640.00
643.00
620.00
621.00
621.00
-3.12%
45,200
3.36
Dec 25, 2025
646.00
646.00
639.00
641.00
641.00
-0.77%
26,400
2.01
Dec 24, 2025
647.00
650.00
644.00
646.00
646.00
-0.77%
27,100
2.07
Dec 23, 2025
645.00
652.00
645.00
651.00
651.00
+0.15%
12,700
0.98
Dec 22, 2025
649.00
653.00
646.00
650.00
650.00
0.00%
10,800
0.84
Dec 19, 2025
644.00
651.00
644.00
650.00
650.00
+0.93%
11,400
0.90
Dec 18, 2025
650.00
652.00
644.00
644.00
644.00
-0.31%
9,600
0.76
Dec 17, 2025
647.00
652.00
646.00
646.00
646.00
-0.31%
4,800
0.38
Dec 16, 2025
653.00
653.00
647.00
648.00
648.00
-0.77%
9,900
0.78
Dec 15, 2025
650.00
655.00
650.00
653.00
653.00
+0.46%
31,700
2.60
Dec 12, 2025
652.00
657.00
650.00
650.00
650.00
-0.61%
9,600
0.78
Dec 11, 2025
651.00
656.00
650.00
654.00
654.00
-0.15%
10,500
0.84
Dec 10, 2025
659.00
660.00
650.00
655.00
655.00
0.00%
12,700
1.02
Dec 09, 2025
655.00
659.00
654.00
655.00
655.00
0.00%
10,500
0.85
Dec 08, 2025
660.00
663.00
655.00
655.00
655.00
-0.76%
16,500
1.35
Dec 05, 2025
664.00
666.00
659.00
660.00
660.00
-0.75%
14,500
1.20
Dec 04, 2025
672.00
680.00
665.00
665.00
665.00
-1.92%
24,300
2.04
Dec 03, 2025
683.00
686.00
660.00
678.00
678.00
-0.88%
38,600
3.37
Dec 02, 2025
687.00
692.00
684.00
684.00
684.00
-0.73%
16,300
1.44
Dec 01, 2025
694.00
694.00
688.00
689.00
689.00
-0.72%
22,200
2.01
Nov 28, 2025
690.00
695.00
689.00
694.00
694.00
+0.29%
11,300
1.04
Nov 27, 2025
691.00
695.00
691.00
692.00
692.00
-0.14%
9,800
0.90
Nov 26, 2025
694.00
698.00
690.00
693.00
693.00
+0.14%
11,400
1.06
Nov 25, 2025
697.00
698.00
689.00
692.00
692.00
-0.43%
6,600
0.62
Nov 21, 2025
693.00
700.00
685.00
695.00
695.00
-1.28%
29,900
2.87
Nov 20, 2025
694.00
715.00
687.00
704.00
704.00
+1.59%
46,900
4.82
Rows: