Education
About Us
Working with TipRanks
Follow Us
Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
720.00
727.00
720.00
726.00
726.00
+0.69%
4,000
0.09
Aug 18, 2025
712.00
728.00
711.00
721.00
721.00
+0.70%
21,800
0.50
Aug 15, 2025
715.00
719.00
712.00
716.00
716.00
-0.28%
7,500
0.17
Aug 14, 2025
713.00
726.00
713.00
718.00
718.00
+0.84%
11,000
0.25
Aug 13, 2025
707.00
717.00
705.00
712.00
712.00
+0.28%
15,300
0.35
Aug 12, 2025
707.00
715.00
702.00
710.00
710.00
+0.28%
21,800
0.50
Aug 08, 2025
717.00
718.00
706.00
708.00
708.00
-1.80%
16,800
0.39
Aug 07, 2025
738.00
738.00
720.00
721.00
721.00
-1.10%
14,800
0.34
Aug 06, 2025
726.00
732.00
722.00
729.00
729.00
+0.97%
19,600
0.45
Aug 05, 2025
753.00
757.00
722.00
722.00
722.00
-7.67%
62,300
1.48
Aug 04, 2025
771.00
786.00
768.00
782.00
782.00
-0.13%
27,000
0.64
Aug 01, 2025
780.00
785.00
773.00
783.00
783.00
+0.26%
8,300
0.19
Jul 31, 2025
765.00
787.00
765.00
781.00
781.00
+2.36%
7,000
0.16
Jul 30, 2025
756.00
768.00
756.00
763.00
763.00
0.00%
7,900
0.18
Jul 29, 2025
777.00
777.00
758.00
763.00
763.00
-1.80%
16,600
0.39
Jul 28, 2025
768.00
780.00
768.00
777.00
777.00
+1.44%
5,700
0.13
Jul 25, 2025
758.00
779.00
758.00
766.00
766.00
+1.19%
19,500
0.46
Jul 24, 2025
767.00
767.00
752.00
757.00
757.00
-0.66%
6,700
0.16
Jul 23, 2025
763.00
773.00
751.00
762.00
762.00
+1.06%
16,700
0.39
Jul 22, 2025
737.00
765.00
732.00
754.00
754.00
+2.17%
15,600
0.36
Jul 18, 2025
757.00
757.00
738.00
738.00
738.00
-0.54%
6,400
0.15
Jul 17, 2025
733.00
760.00
733.00
742.00
742.00
+1.09%
22,200
0.52
Jul 16, 2025
737.00
746.00
730.00
734.00
734.00
-0.81%
17,800
0.42
Jul 15, 2025
751.00
751.00
740.00
740.00
740.00
-1.46%
11,300
0.27
Jul 14, 2025
760.00
764.00
751.00
751.00
751.00
-1.31%
12,100
0.29
Jul 11, 2025
763.00
769.00
761.00
761.00
761.00
0.00%
4,400
0.10
Jul 10, 2025
769.00
769.00
760.00
761.00
761.00
-0.91%
5,900
0.14
Jul 09, 2025
764.00
770.00
761.00
768.00
768.00
+0.79%
9,500
0.22
Jul 08, 2025
755.00
767.00
753.00
762.00
762.00
-0.13%
14,500
0.32
Jul 07, 2025
740.00
776.00
735.00
763.00
763.00
+2.69%
17,000
0.38
Jul 04, 2025
754.00
754.00
743.00
743.00
743.00
-0.93%
11,800
0.26
Jul 03, 2025
735.00
750.00
735.00
750.00
750.00
+2.04%
12,300
0.27
Jul 02, 2025
743.00
753.00
732.00
735.00
735.00
-1.74%
24,300
0.53
Jul 01, 2025
769.00
770.00
748.00
748.00
748.00
-2.48%
28,700
0.63
Jun 30, 2025
782.00
792.00
767.00
767.00
767.00
-1.29%
12,600
0.28
Jun 27, 2025
763.00
782.00
763.00
777.00
777.00
+1.83%
26,900
0.60
Jun 26, 2025
780.00
793.00
763.00
763.00
763.00
-2.80%
57,800
1.30
Jun 25, 2025
805.00
808.00
774.00
785.00
785.00
-1.38%
36,800
0.84
Jun 24, 2025
823.00
825.00
783.00
796.00
796.00
-3.28%
115,600
2.73
Jun 23, 2025
803.00
941.00
774.00
823.00
823.00
+1.11%
875,800
30.55
Jun 20, 2025
820.00
822.00
814.00
814.00
814.00
0.00%
8,200
0.28
Jun 19, 2025
821.00
832.00
812.00
814.00
814.00
-0.97%
17,600
0.61
Jun 18, 2025
832.00
834.00
821.00
822.00
822.00
-0.12%
16,299
0.56
Jun 17, 2025
832.00
837.00
821.00
823.00
823.00
-0.96%
11,800
0.40
Jun 16, 2025
815.00
840.00
815.00
831.00
831.00
+3.23%
28,100
0.96
Jun 13, 2025
847.00
847.00
805.00
805.00
805.00
-4.73%
46,700
1.63
Jun 12, 2025
850.00
862.00
842.00
845.00
845.00
+0.72%
27,900
0.97
Jun 11, 2025
855.00
855.00
835.00
839.00
839.00
-0.71%
15,600
0.54
Jun 10, 2025
852.00
860.00
842.00
845.00
845.00
-0.35%
33,500
1.17
Jun 09, 2025
850.00
857.00
822.00
848.00
848.00
+1.56%
57,700
2.05
Rows: