Education
About Us
Working with TipRanks
Follow Us
Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
646.00
646.00
639.00
641.00
641.00
-0.77%
26,400
2.01
Dec 24, 2025
647.00
650.00
644.00
646.00
646.00
-0.77%
27,100
2.07
Dec 23, 2025
645.00
652.00
645.00
651.00
651.00
+0.15%
12,700
0.98
Dec 22, 2025
649.00
653.00
646.00
650.00
650.00
0.00%
10,800
0.84
Dec 19, 2025
644.00
651.00
644.00
650.00
650.00
+0.93%
11,400
0.90
Dec 18, 2025
650.00
652.00
644.00
644.00
644.00
-0.31%
9,600
0.76
Dec 17, 2025
647.00
652.00
646.00
646.00
646.00
-0.31%
4,800
0.38
Dec 16, 2025
653.00
653.00
647.00
648.00
648.00
-0.77%
9,900
0.78
Dec 15, 2025
650.00
655.00
650.00
653.00
653.00
+0.46%
31,700
2.60
Dec 12, 2025
652.00
657.00
650.00
650.00
650.00
-0.61%
9,600
0.78
Dec 11, 2025
651.00
656.00
650.00
654.00
654.00
-0.15%
10,500
0.84
Dec 10, 2025
659.00
660.00
650.00
655.00
655.00
0.00%
12,700
1.02
Dec 09, 2025
655.00
659.00
654.00
655.00
655.00
0.00%
10,500
0.85
Dec 08, 2025
660.00
663.00
655.00
655.00
655.00
-0.76%
16,500
1.35
Dec 05, 2025
664.00
666.00
659.00
660.00
660.00
-0.75%
14,500
1.20
Dec 04, 2025
672.00
680.00
665.00
665.00
665.00
-1.92%
24,300
2.04
Dec 03, 2025
683.00
686.00
660.00
678.00
678.00
-0.88%
38,600
3.37
Dec 02, 2025
687.00
692.00
684.00
684.00
684.00
-0.73%
16,300
1.44
Dec 01, 2025
694.00
694.00
688.00
689.00
689.00
-0.72%
22,200
2.01
Nov 28, 2025
690.00
695.00
689.00
694.00
694.00
+0.29%
11,300
1.04
Nov 27, 2025
691.00
695.00
691.00
692.00
692.00
-0.14%
9,800
0.90
Nov 26, 2025
694.00
698.00
690.00
693.00
693.00
+0.14%
11,400
1.06
Nov 25, 2025
697.00
698.00
689.00
692.00
692.00
-0.43%
6,600
0.62
Nov 21, 2025
693.00
700.00
685.00
695.00
695.00
-1.28%
29,900
2.87
Nov 20, 2025
694.00
715.00
687.00
704.00
704.00
+1.59%
46,900
4.82
Nov 19, 2025
691.00
695.00
688.00
693.00
693.00
+0.58%
20,300
2.08
Nov 18, 2025
691.00
693.00
687.00
689.00
689.00
-0.29%
10,200
1.05
Nov 17, 2025
685.00
693.00
685.00
691.00
691.00
+0.58%
13,200
1.37
Nov 14, 2025
685.00
690.00
685.00
687.00
687.00
+0.15%
6,100
0.62
Nov 13, 2025
687.00
689.00
686.00
686.00
686.00
-0.44%
3,300
0.33
Nov 12, 2025
689.00
690.00
685.00
689.00
689.00
-0.14%
4,600
0.45
Nov 11, 2025
685.00
695.00
677.00
690.00
690.00
+0.44%
27,100
2.68
Nov 10, 2025
687.00
695.00
687.00
687.00
687.00
0.00%
5,600
0.54
Nov 07, 2025
686.00
695.00
676.00
687.00
687.00
-0.29%
29,300
2.70
Nov 06, 2025
684.00
692.00
681.00
689.00
689.00
+0.88%
8,400
0.75
Nov 05, 2025
685.00
690.00
678.00
683.00
683.00
-0.58%
9,200
0.83
Nov 04, 2025
670.00
695.00
668.00
687.00
687.00
+3.00%
15,300
1.39
Oct 31, 2025
670.00
675.00
660.00
667.00
667.00
+0.30%
8,700
0.79
Oct 30, 2025
660.00
665.00
660.00
665.00
665.00
+0.15%
2,400
0.21
Oct 29, 2025
680.00
680.00
658.00
664.00
664.00
-1.78%
15,100
1.36
Oct 28, 2025
697.00
702.00
676.00
676.00
676.00
-3.01%
11,800
1.05
Oct 27, 2025
710.00
710.00
697.00
697.00
697.00
-1.83%
8,600
0.77
Oct 24, 2025
716.00
717.00
698.00
710.00
710.00
+1.28%
11,200
1.00
Oct 23, 2025
685.00
702.00
685.00
701.00
701.00
+2.04%
10,700
0.95
Oct 22, 2025
682.00
687.00
679.00
687.00
687.00
+0.15%
6,100
0.54
Oct 21, 2025
695.00
695.00
681.00
686.00
686.00
0.00%
7,100
0.61
Oct 20, 2025
693.00
697.00
685.00
686.00
686.00
+0.44%
4,300
0.36
Oct 17, 2025
697.00
708.00
681.00
683.00
683.00
-2.98%
6,500
0.55
Oct 16, 2025
692.00
704.00
692.00
704.00
704.00
+1.88%
2,600
0.22
Oct 15, 2025
682.00
697.00
682.00
691.00
691.00
+2.07%
5,600
0.47
Rows: