Education
About Us
Working with TipRanks
Follow Us
Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
850.00
862.00
842.00
845.00
845.00
+0.72%
27,900
0.97
Jun 11, 2025
855.00
855.00
835.00
839.00
839.00
-0.71%
15,600
0.54
Jun 10, 2025
852.00
860.00
842.00
845.00
845.00
-0.35%
33,500
1.17
Jun 09, 2025
850.00
857.00
822.00
848.00
848.00
+1.56%
57,700
2.05
Jun 06, 2025
835.00
875.00
834.00
835.00
835.00
+0.72%
49,900
1.81
Jun 05, 2025
860.00
868.00
829.00
829.00
829.00
-3.49%
53,700
1.98
Jun 04, 2025
790.00
875.00
790.00
859.00
859.00
+8.46%
191,900
7.83
Jun 03, 2025
810.00
815.00
779.00
792.00
792.00
-2.22%
26,500
1.07
Jun 02, 2025
780.00
816.00
780.00
810.00
810.00
+3.85%
36,800
1.49
May 30, 2025
765.00
780.00
761.00
780.00
780.00
+0.52%
12,000
0.47
May 29, 2025
808.00
808.00
776.00
776.00
776.00
-2.76%
22,200
0.86
May 28, 2025
824.00
824.00
782.00
798.00
798.00
-1.36%
70,500
2.79
May 27, 2025
745.00
810.00
745.00
809.00
809.00
+7.58%
50,400
1.99
May 26, 2025
772.00
772.00
742.00
752.00
752.00
-1.44%
43,100
1.69
May 23, 2025
730.00
795.00
730.00
763.00
763.00
+7.46%
145,900
6.11
May 22, 2025
724.00
731.00
704.00
710.00
710.00
-3.14%
15,700
0.61
May 21, 2025
721.00
752.00
721.00
733.00
733.00
+2.23%
17,900
0.66
May 20, 2025
725.00
737.00
717.00
717.00
717.00
-2.58%
24,100
0.85
May 19, 2025
731.00
776.00
715.00
736.00
736.00
+4.99%
82,800
2.82
May 16, 2025
702.00
715.00
701.00
701.00
701.00
-0.43%
5,400
0.15
May 15, 2025
694.00
715.00
694.00
704.00
704.00
+1.15%
11,800
0.31
May 14, 2025
698.00
710.00
680.00
696.00
696.00
-0.29%
16,700
0.42
May 13, 2025
723.00
725.00
690.00
698.00
698.00
-5.16%
37,200
0.90
May 12, 2025
727.00
736.00
723.00
736.00
736.00
+0.82%
9,600
0.22
May 09, 2025
714.00
730.00
712.00
730.00
730.00
+3.11%
8,000
0.18
May 08, 2025
716.00
716.00
707.00
708.00
708.00
-0.70%
3,900
0.08
May 07, 2025
695.00
714.00
695.00
713.00
713.00
+2.00%
2,800
0.06
May 02, 2025
708.00
722.00
694.00
699.00
699.00
-1.83%
22,600
0.48
May 01, 2025
701.00
740.00
695.00
712.00
712.00
+1.57%
55,500
1.16
Apr 30, 2025
710.00
720.00
700.00
701.00
701.00
-3.31%
16,800
0.34
Apr 28, 2025
720.00
729.00
720.00
725.00
725.00
+1.40%
5,200
0.11
Apr 25, 2025
705.00
717.00
705.00
715.00
715.00
+2.88%
14,800
0.29
Apr 24, 2025
696.00
707.00
688.00
695.00
695.00
+0.72%
7,800
0.14
Apr 23, 2025
687.00
691.00
683.00
690.00
690.00
+1.02%
6,000
0.11
Apr 22, 2025
698.00
698.00
682.00
683.00
683.00
-2.15%
7,600
0.13
Apr 21, 2025
698.00
703.00
687.00
698.00
698.00
0.00%
3,300
0.06
Apr 18, 2025
655.00
705.00
655.00
698.00
698.00
+7.22%
30,900
0.50
Apr 17, 2025
645.00
666.00
645.00
651.00
651.00
+0.93%
10,200
0.16
Apr 16, 2025
673.00
679.00
639.00
645.00
645.00
-4.44%
8,000
0.12
Apr 15, 2025
680.00
683.00
670.00
675.00
675.00
-1.03%
4,800
0.06
Apr 14, 2025
679.00
687.00
673.00
682.00
682.00
+2.56%
9,800
0.11
Apr 11, 2025
665.00
673.00
637.00
665.00
665.00
-0.15%
7,700
0.06
Apr 10, 2025
691.00
693.00
661.00
666.00
666.00
+5.55%
21,200
0.14
Apr 09, 2025
620.00
639.00
603.00
631.00
631.00
-2.92%
39,500
0.25
Apr 08, 2025
630.00
650.00
618.00
650.00
650.00
+18.18%
34,900
0.22
Apr 07, 2025
534.00
587.00
534.00
550.00
550.00
-13.25%
99,900
0.65
Apr 04, 2025
684.00
688.00
619.00
634.00
634.00
-9.56%
44,700
0.29
Apr 03, 2025
702.00
728.00
700.00
701.00
701.00
-3.97%
28,600
0.19
Apr 02, 2025
729.00
739.00
717.00
730.00
730.00
-0.95%
25,600
0.17
Apr 01, 2025
751.00
756.00
728.00
737.00
737.00
-1.73%
17,400
0.11
Rows: