Education
About Us
Working with TipRanks
Follow Us
Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
712.00
715.00
708.00
708.00
708.00
-0.98%
6,200
0.51
Sep 30, 2025
721.00
722.00
711.00
715.00
715.00
-0.83%
6,500
0.52
Sep 29, 2025
727.00
731.00
715.00
721.00
721.00
-0.83%
7,300
0.55
Sep 26, 2025
722.00
737.00
721.00
727.00
727.00
+0.69%
4,600
0.33
Sep 25, 2025
750.00
750.00
721.00
722.00
722.00
-2.43%
12,200
0.79
Sep 24, 2025
756.00
756.00
738.00
740.00
740.00
-2.12%
8,200
0.28
Sep 22, 2025
740.00
760.00
740.00
756.00
756.00
+2.44%
21,100
0.73
Sep 19, 2025
734.00
743.00
734.00
738.00
738.00
+0.54%
5,500
0.19
Sep 18, 2025
728.00
736.00
727.00
734.00
734.00
+1.10%
6,100
0.21
Sep 17, 2025
731.00
732.00
724.00
726.00
726.00
-0.68%
1,900
0.06
Sep 16, 2025
730.00
732.00
723.00
731.00
731.00
+1.53%
4,900
0.16
Sep 12, 2025
725.00
725.00
719.00
720.00
720.00
-1.37%
7,900
0.26
Sep 11, 2025
727.00
730.00
722.00
730.00
730.00
0.00%
7,100
0.23
Sep 10, 2025
729.00
731.00
725.00
730.00
730.00
+0.14%
3,900
0.13
Sep 09, 2025
722.00
739.00
722.00
729.00
729.00
+1.67%
18,800
0.60
Sep 08, 2025
723.00
743.00
717.00
717.00
717.00
+1.27%
20,300
0.64
Sep 05, 2025
714.00
714.00
705.00
708.00
708.00
+0.14%
6,900
0.21
Sep 04, 2025
715.00
715.00
707.00
707.00
707.00
-0.28%
3,800
0.11
Sep 03, 2025
718.00
720.00
709.00
709.00
709.00
-1.66%
10,300
0.28
Sep 02, 2025
722.00
726.00
721.00
721.00
721.00
-0.14%
4,300
0.12
Sep 01, 2025
715.00
724.00
715.00
722.00
722.00
+0.56%
14,400
0.39
Aug 29, 2025
713.00
722.00
712.00
718.00
718.00
+0.70%
11,300
0.31
Aug 28, 2025
718.00
719.00
712.00
713.00
713.00
-0.97%
6,400
0.17
Aug 27, 2025
724.00
724.00
718.00
720.00
720.00
0.00%
4,200
0.11
Aug 26, 2025
724.00
727.00
718.00
720.00
720.00
-0.55%
4,700
0.12
Aug 25, 2025
718.00
724.00
714.00
724.00
724.00
+0.70%
8,200
0.21
Aug 22, 2025
717.00
720.00
717.00
719.00
719.00
+0.28%
3,400
0.08
Aug 21, 2025
720.00
723.00
717.00
717.00
717.00
+0.14%
3,000
0.07
Aug 20, 2025
726.00
726.00
714.00
716.00
716.00
-1.38%
10,700
0.25
Aug 19, 2025
720.00
727.00
720.00
726.00
726.00
+0.69%
4,000
0.09
Aug 18, 2025
712.00
728.00
711.00
721.00
721.00
+0.70%
21,800
0.50
Aug 15, 2025
715.00
719.00
712.00
716.00
716.00
-0.28%
7,500
0.17
Aug 14, 2025
713.00
726.00
713.00
718.00
718.00
+0.84%
11,000
0.25
Aug 13, 2025
707.00
717.00
705.00
712.00
712.00
+0.28%
15,300
0.35
Aug 12, 2025
707.00
715.00
702.00
710.00
710.00
+0.28%
21,800
0.50
Aug 08, 2025
717.00
718.00
706.00
708.00
708.00
-1.80%
16,800
0.39
Aug 07, 2025
738.00
738.00
720.00
721.00
721.00
-1.10%
14,800
0.34
Aug 06, 2025
726.00
732.00
722.00
729.00
729.00
+0.97%
19,600
0.45
Aug 05, 2025
753.00
757.00
722.00
722.00
722.00
-7.67%
62,300
1.48
Aug 04, 2025
771.00
786.00
768.00
782.00
782.00
-0.13%
27,000
0.64
Aug 01, 2025
780.00
785.00
773.00
783.00
783.00
+0.26%
8,300
0.19
Jul 31, 2025
765.00
787.00
765.00
781.00
781.00
+2.36%
7,000
0.16
Jul 30, 2025
756.00
768.00
756.00
763.00
763.00
0.00%
7,900
0.18
Jul 29, 2025
777.00
777.00
758.00
763.00
763.00
-1.80%
16,600
0.39
Jul 28, 2025
768.00
780.00
768.00
777.00
777.00
+1.44%
5,700
0.13
Jul 25, 2025
758.00
779.00
758.00
766.00
766.00
+1.19%
19,500
0.46
Jul 24, 2025
767.00
767.00
752.00
757.00
757.00
-0.66%
6,700
0.16
Jul 23, 2025
763.00
773.00
751.00
762.00
762.00
+1.06%
16,700
0.39
Jul 22, 2025
737.00
765.00
732.00
754.00
754.00
+2.17%
15,600
0.36
Jul 18, 2025
757.00
757.00
738.00
738.00
738.00
-0.54%
6,400
0.15
Rows: